
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.650 | 16.650 | 16.680 | 16.650 | -0.18% |
May 29, 2025 | 16.680 | 16.680 | 16.680 | 16.600 | 0.48% |
May 28, 2025 | 16.600 | 16.600 | 16.730 | 16.600 | -0.78% |
May 27, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 1.64% |
May 23, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
May 22, 2025 | 16.490 | 16.490 | 16.800 | 16.490 | -0.06% |
May 21, 2025 | 16.500 | 16.500 | 16.820 | 16.500 | -1.79% |
May 20, 2025 | 16.800 | 16.800 | 16.820 | 16.800 | -0.12% |
May 19, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.00% |
May 16, 2025 | 16.820 | 16.820 | 16.820 | 16.480 | 1.02% |
May 15, 2025 | 16.650 | 16.650 | 16.650 | 16.480 | 1.03% |
May 14, 2025 | 16.480 | 16.480 | 16.560 | 16.480 | -0.48% |
May 13, 2025 | 16.560 | 16.560 | 16.560 | 16.120 | 0.18% |
May 12, 2025 | 16.530 | 16.530 | 16.530 | 16.120 | 2.54% |
May 09, 2025 | 16.120 | 16.120 | 16.130 | 16.120 | -0.06% |
May 08, 2025 | 16.130 | 16.130 | 16.130 | 16.040 | 0.56% |
May 07, 2025 | 16.040 | 16.040 | 16.060 | 15.940 | 0.63% |
May 06, 2025 | 15.940 | 15.940 | 16.160 | 15.940 | -0.75% |
May 05, 2025 | 16.060 | 16.060 | 16.160 | 16.060 | -0.62% |
May 02, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 1.64% |
May 01, 2025 | 15.900 | 15.900 | 15.910 | 15.900 | -0.06% |
Highest: 16.820 | Lowest: 15.900 | Difference: 0.920 | Average: 16.434 | Change %: 4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review