
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.940 | 16.940 | 16.960 | 16.940 | -0.12% |
May 29, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.41% |
May 28, 2025 | 16.890 | 16.890 | 17.020 | 16.890 | -0.76% |
May 27, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 1.61% |
May 23, 2025 | 16.750 | 16.750 | 16.780 | 16.750 | -0.12% |
May 22, 2025 | 16.770 | 16.770 | 17.090 | 16.770 | -0.06% |
May 21, 2025 | 16.780 | 16.780 | 17.110 | 16.780 | -1.81% |
May 20, 2025 | 17.090 | 17.090 | 17.110 | 17.090 | -0.12% |
May 19, 2025 | 17.110 | 17.110 | 17.110 | 17.100 | 0.06% |
May 16, 2025 | 17.100 | 17.100 | 17.100 | 16.760 | 0.94% |
May 15, 2025 | 16.940 | 16.940 | 16.940 | 16.760 | 1.07% |
May 14, 2025 | 16.760 | 16.760 | 16.850 | 16.760 | -0.53% |
May 13, 2025 | 16.850 | 16.850 | 16.850 | 16.820 | 0.18% |
May 12, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 2.56% |
May 09, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.00% |
May 08, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.49% |
May 07, 2025 | 16.320 | 16.320 | 16.340 | 16.220 | 0.62% |
May 06, 2025 | 16.220 | 16.220 | 16.340 | 16.220 | -0.73% |
May 05, 2025 | 16.340 | 16.340 | 16.430 | 16.340 | -0.55% |
May 02, 2025 | 16.430 | 16.430 | 16.430 | 16.170 | 1.61% |
May 01, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.06% |
Highest: 17.110 | Lowest: 16.170 | Difference: 0.940 | Average: 16.717 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review