
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.870 | 24.870 | 24.910 | 24.870 | -0.16% |
May 29, 2025 | 24.910 | 24.910 | 24.950 | 24.910 | -0.08% |
May 28, 2025 | 24.930 | 24.930 | 24.950 | 24.930 | -0.08% |
May 27, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.36% |
May 23, 2025 | 24.860 | 24.860 | 24.910 | 24.800 | 0.24% |
May 22, 2025 | 24.800 | 24.800 | 25.050 | 24.800 | -0.44% |
May 21, 2025 | 24.910 | 24.910 | 25.070 | 24.910 | -0.56% |
May 20, 2025 | 25.050 | 25.050 | 25.120 | 25.050 | -0.08% |
May 19, 2025 | 25.070 | 25.070 | 25.120 | 25.070 | -0.20% |
May 16, 2025 | 25.120 | 25.120 | 25.120 | 25.100 | 0.08% |
May 15, 2025 | 25.100 | 25.100 | 25.100 | 25.040 | 0.24% |
May 14, 2025 | 25.040 | 25.040 | 25.110 | 25.040 | -0.28% |
May 13, 2025 | 25.110 | 25.110 | 25.200 | 25.110 | -0.04% |
May 12, 2025 | 25.120 | 25.120 | 25.200 | 25.120 | -0.32% |
May 09, 2025 | 25.200 | 25.200 | 25.210 | 25.200 | -0.04% |
May 08, 2025 | 25.210 | 25.210 | 25.230 | 25.170 | -0.08% |
May 07, 2025 | 25.230 | 25.230 | 25.230 | 25.150 | 0.24% |
May 06, 2025 | 25.170 | 25.170 | 25.170 | 25.150 | 0.08% |
May 05, 2025 | 25.150 | 25.150 | 25.190 | 25.150 | -0.16% |
May 02, 2025 | 25.190 | 25.190 | 25.250 | 25.190 | -0.24% |
May 01, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.04% |
Highest: 25.250 | Lowest: 24.800 | Difference: 0.450 | Average: 25.059 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review