Breaking News
Upgrade 0
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Close

Comandatuba Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000U6E5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
509.121 +0.712    +0.14%
24/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRLNK6CTF009 
S/N:  09.051.613/0001-22
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
COMANDATUBA FUNDO DE INVESTIMENTO MULTIMERCADO CRÉ 509.121 +0.712 +0.14%

0P0000U6E5 Historical Data

 
Get free historical data for 0P0000U6E5 fund. You'll find the end of day price of the Comandatuba Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 06/09/2025
 
Date Price Open High Low Change %
Apr 24, 2025 509.121 211.724 509.121 211.724 138.40%
Apr 23, 2025 213.559 213.460 213.559 213.460 0.05%
Apr 22, 2025 213.460 213.361 213.460 213.361 0.02%
Apr 17, 2025 213.424 213.424 213.424 213.424 0.00%
Apr 16, 2025 213.424 213.373 213.424 207.597 0.02%
Apr 15, 2025 213.373 213.373 213.373 213.168 0.10%
Apr 14, 2025 213.168 213.184 213.184 213.168 -0.01%
Apr 11, 2025 213.184 213.184 213.184 213.184 0.02%
Apr 10, 2025 213.139 213.139 213.139 213.021 0.06%
Apr 09, 2025 213.021 213.021 213.021 213.021 -0.08%
Apr 08, 2025 213.190 213.190 213.190 213.190 0.09%
Apr 07, 2025 213.000 213.000 213.000 212.797 0.10%
Apr 04, 2025 212.797 212.330 212.797 212.330 0.22%
Apr 03, 2025 212.330 212.401 212.401 212.330 -0.03%
Apr 02, 2025 212.401 212.464 212.464 206.299 -0.03%
Apr 01, 2025 212.464 212.424 212.464 212.424 0.02%
Mar 31, 2025 212.424 212.009 212.424 212.009 0.20%
Mar 28, 2025 212.009 211.940 212.009 211.940 0.03%
Mar 27, 2025 211.940 211.851 211.940 211.851 0.04%
Mar 26, 2025 211.851 211.586 211.851 211.586 0.13%
Highest: 509.121 Lowest: 206.299 Difference: 302.822 Average: 227.664 Change %: 140.621
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6E5 Comments

Write your thoughts about Comandatuba Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email