
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 24.296 | 24.296 | 24.342 | 24.296 | -0.19% |
Jan 31, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | 1.70% |
Dec 31, 2024 | 23.935 | 23.935 | 23.935 | 23.935 | -1.14% |
Nov 29, 2024 | 24.212 | 24.212 | 24.212 | 24.212 | 2.85% |
Oct 31, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | -0.82% |
Sep 30, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | 1.12% |
Aug 30, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.78% |
Jul 31, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | 0.93% |
Jun 28, 2024 | 23.078 | 23.078 | 23.078 | 23.078 | 1.79% |
May 31, 2024 | 22.672 | 22.672 | 22.672 | 22.672 | 1.89% |
Apr 30, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | -1.87% |
Mar 29, 2024 | 22.674 | 22.674 | 22.674 | 22.674 | 2.07% |
Feb 29, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 1.68% |
Jan 31, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | 0.78% |
Dec 31, 2023 | 21.676 | 21.676 | 21.676 | 21.676 | 2.85% |
Nov 30, 2023 | 21.076 | 21.076 | 21.076 | 21.076 | 4.69% |
Oct 31, 2023 | 20.132 | 20.132 | 20.132 | 20.132 | -3.61% |
Aug 31, 2023 | 20.885 | 20.885 | 20.885 | 20.885 | -0.77% |
Jul 31, 2023 | 21.047 | 21.047 | 21.047 | 21.047 | 3.16% |
May 31, 2023 | 20.402 | 20.402 | 20.402 | 20.402 | 0.25% |
Highest: 24.342 | Lowest: 20.132 | Difference: 4.210 | Average: 22.539 | Change %: 19.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review