Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.50% |
Oct 31, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.77% |
Oct 25, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.49% |
Oct 18, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 1.24% |
Oct 11, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.35% |
Oct 04, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.01% |
Sep 30, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.30% |
Sep 27, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 1.53% |
Sep 20, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.47% |
Sep 13, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.96% |
Sep 06, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -1.49% |
Aug 30, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 1.00% |
Aug 23, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.18% |
Aug 16, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 1.31% |
Aug 09, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.83% |
Aug 02, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.75% |
Jul 31, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 1.12% |
Jul 26, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.56% |
Jul 19, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.62% |
Jul 12, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.29% |
Jul 05, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.11% |
Jun 28, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.08% |
Jun 21, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.57% |
Jun 14, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.42% |
Jun 07, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 1.02% |
May 31, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | -5.13% |
Nov 08, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.50% |
Oct 31, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.77% |
Oct 25, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.49% |
Oct 18, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 1.24% |
Highest: 101.780 | Lowest: 95.820 | Difference: 5.960 | Average: 98.965 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review