Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 1.29% |
Sep 23, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.50% |
Sep 20, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | 0.17% |
Sep 19, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.80% |
Sep 18, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | -0.05% |
Sep 17, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | -0.84% |
Sep 16, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | 0.27% |
Sep 13, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 2.59% |
Sep 12, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 3.85% |
Sep 11, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 0.55% |
Sep 10, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.61% |
Sep 09, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | -0.07% |
Sep 06, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -3.73% |
Sep 05, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 0.49% |
Sep 04, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -2.45% |
Sep 03, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -2.94% |
Sep 02, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | -1.49% |
Aug 30, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 1.98% |
Aug 29, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 1.09% |
Aug 28, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | -0.97% |
Aug 27, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | -0.97% |
Aug 26, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | -0.56% |
Highest: 84.000 | Lowest: 75.740 | Difference: 8.260 | Average: 80.490 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review