Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | -0.29% |
Nov 20, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.10% |
Nov 19, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | 0.79% |
Nov 18, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 3.79% |
Nov 15, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | -1.13% |
Nov 14, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | 1.02% |
Nov 13, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | -3.90% |
Nov 12, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | -1.97% |
Nov 11, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | -1.78% |
Nov 08, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.30% |
Nov 07, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 1.25% |
Nov 06, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -1.24% |
Nov 05, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.16% |
Nov 04, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -4.18% |
Oct 31, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | -1.19% |
Oct 30, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -0.92% |
Oct 29, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 2.26% |
Oct 28, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | -1.93% |
Oct 25, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.89% |
Oct 24, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | -0.98% |
Highest: 93.710 | Lowest: 80.380 | Difference: 13.330 | Average: 86.813 | Change %: -11.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review