
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21,461.000 | 21,461.000 | 21,461.000 | 21,359.000 | 0.48% |
Apr 25, 2025 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | 1.36% |
Apr 24, 2025 | 21,072.000 | 21,072.000 | 21,072.000 | 20,941.000 | 0.63% |
Apr 23, 2025 | 20,941.000 | 20,941.000 | 20,941.000 | 20,624.000 | 1.54% |
Apr 22, 2025 | 20,624.000 | 20,624.000 | 20,624.000 | 20,624.000 | 0.20% |
Apr 21, 2025 | 20,583.000 | 20,583.000 | 20,583.000 | 20,583.000 | -1.03% |
Apr 18, 2025 | 20,798.000 | 20,798.000 | 20,798.000 | 20,650.000 | 0.72% |
Apr 17, 2025 | 20,650.000 | 20,650.000 | 20,650.000 | 20,371.000 | 1.37% |
Apr 16, 2025 | 20,371.000 | 20,371.000 | 20,569.000 | 20,371.000 | -0.96% |
Apr 15, 2025 | 20,569.000 | 20,569.000 | 20,569.000 | 20,464.000 | 0.51% |
Apr 14, 2025 | 20,464.000 | 20,464.000 | 20,464.000 | 20,220.000 | 1.21% |
Apr 11, 2025 | 20,220.000 | 20,220.000 | 20,753.000 | 20,220.000 | -2.57% |
Apr 10, 2025 | 20,753.000 | 20,753.000 | 20,753.000 | 19,189.000 | 8.15% |
Apr 09, 2025 | 19,189.000 | 19,189.000 | 19,189.000 | 19,189.000 | -3.60% |
Apr 08, 2025 | 19,906.000 | 19,906.000 | 19,906.000 | 19,906.000 | 5.79% |
Apr 07, 2025 | 18,816.000 | 18,816.000 | 20,369.000 | 18,816.000 | -7.62% |
Apr 04, 2025 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | -3.12% |
Apr 03, 2025 | 21,026.000 | 21,026.000 | 21,595.000 | 21,026.000 | -2.63% |
Apr 02, 2025 | 21,595.000 | 21,595.000 | 21,677.000 | 21,595.000 | -0.38% |
Apr 01, 2025 | 21,677.000 | 21,677.000 | 21,677.000 | 21,654.000 | 0.11% |
Mar 31, 2025 | 21,654.000 | 21,654.000 | 22,428.000 | 21,654.000 | -3.45% |
Highest: 22,428.000 | Lowest: 18,816.000 | Difference: 3,612.000 | Average: 20,671.286 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review