Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | -1.85% |
Oct 31, 2024 | 22,169.000 | 22,169.000 | 22,169.000 | 22,169.000 | -0.61% |
Oct 30, 2024 | 22,304.000 | 22,304.000 | 22,304.000 | 22,304.000 | 1.06% |
Oct 29, 2024 | 22,069.000 | 22,069.000 | 22,069.000 | 22,069.000 | 0.56% |
Oct 28, 2024 | 21,947.000 | 21,947.000 | 21,947.000 | 21,947.000 | 1.34% |
Oct 25, 2024 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | -0.32% |
Oct 24, 2024 | 21,725.000 | 21,725.000 | 21,725.000 | 21,725.000 | 0.02% |
Oct 23, 2024 | 21,721.000 | 21,721.000 | 21,721.000 | 21,721.000 | -0.70% |
Oct 22, 2024 | 21,875.000 | 21,875.000 | 21,875.000 | 21,875.000 | -1.37% |
Oct 21, 2024 | 22,178.000 | 22,178.000 | 22,178.000 | 22,178.000 | -0.01% |
Oct 18, 2024 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | 0.20% |
Oct 17, 2024 | 22,136.000 | 22,136.000 | 22,136.000 | 22,136.000 | -0.38% |
Oct 16, 2024 | 22,220.000 | 22,220.000 | 22,220.000 | 22,220.000 | -1.89% |
Oct 15, 2024 | 22,648.000 | 22,648.000 | 22,648.000 | 22,648.000 | 0.51% |
Oct 11, 2024 | 22,533.000 | 22,533.000 | 22,533.000 | 22,533.000 | -0.30% |
Oct 10, 2024 | 22,601.000 | 22,601.000 | 22,601.000 | 22,601.000 | 0.26% |
Oct 09, 2024 | 22,542.000 | 22,542.000 | 22,542.000 | 22,542.000 | 0.55% |
Oct 08, 2024 | 22,418.000 | 22,418.000 | 22,418.000 | 22,418.000 | -1.46% |
Oct 07, 2024 | 22,751.000 | 22,751.000 | 22,751.000 | 22,751.000 | 1.37% |
Highest: 22,751.000 | Lowest: 21,656.000 | Difference: 1,095.000 | Average: 22,180.632 | Change %: -3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review