
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22,451.000 | 22,451.000 | 22,451.000 | 22,436.000 | 0.07% |
Jun 02, 2025 | 22,436.000 | 22,436.000 | 22,600.000 | 22,436.000 | -0.73% |
May 30, 2025 | 22,600.000 | 22,600.000 | 22,697.000 | 22,600.000 | -0.43% |
May 29, 2025 | 22,697.000 | 22,697.000 | 22,697.000 | 22,404.000 | 1.31% |
May 28, 2025 | 22,404.000 | 22,404.000 | 22,404.000 | 22,404.000 | -0.01% |
May 27, 2025 | 22,407.000 | 22,407.000 | 22,407.000 | 22,407.000 | 0.40% |
May 26, 2025 | 22,317.000 | 22,317.000 | 22,317.000 | 22,205.000 | 0.50% |
May 23, 2025 | 22,205.000 | 22,205.000 | 22,205.000 | 22,205.000 | 0.65% |
May 22, 2025 | 22,061.000 | 22,061.000 | 22,230.000 | 22,061.000 | -0.76% |
May 21, 2025 | 22,230.000 | 22,230.000 | 22,270.000 | 22,230.000 | -0.18% |
May 20, 2025 | 22,270.000 | 22,270.000 | 22,270.000 | 22,270.000 | 0.08% |
May 19, 2025 | 22,252.000 | 22,252.000 | 22,335.000 | 22,252.000 | -0.37% |
May 16, 2025 | 22,335.000 | 22,335.000 | 22,335.000 | 22,295.000 | 0.18% |
May 15, 2025 | 22,295.000 | 22,295.000 | 22,295.000 | 22,295.000 | -1.45% |
May 14, 2025 | 22,624.000 | 22,624.000 | 22,644.000 | 22,624.000 | -0.09% |
May 13, 2025 | 22,644.000 | 22,644.000 | 22,644.000 | 22,269.000 | 1.68% |
May 12, 2025 | 22,269.000 | 22,269.000 | 22,269.000 | 22,269.000 | 0.57% |
May 09, 2025 | 22,142.000 | 22,142.000 | 22,142.000 | 22,142.000 | 1.29% |
May 08, 2025 | 21,860.000 | 21,860.000 | 21,860.000 | 21,812.000 | 0.22% |
May 07, 2025 | 21,812.000 | 21,812.000 | 21,812.000 | 21,812.000 | 0.07% |
Highest: 22,697.000 | Lowest: 21,812.000 | Difference: 885.000 | Average: 22,315.550 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review