Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22,328.000 | 22,328.000 | 22,328.000 | 22,328.000 | 1.13% |
Nov 22, 2024 | 22,078.000 | 22,078.000 | 22,078.000 | 22,078.000 | 0.81% |
Nov 21, 2024 | 21,901.000 | 21,901.000 | 21,901.000 | 21,901.000 | -0.45% |
Nov 20, 2024 | 22,001.000 | 22,001.000 | 22,001.000 | 22,001.000 | 0.35% |
Nov 19, 2024 | 21,925.000 | 21,925.000 | 21,925.000 | 21,925.000 | 1.09% |
Nov 18, 2024 | 21,689.000 | 21,689.000 | 21,689.000 | 21,689.000 | -0.44% |
Nov 15, 2024 | 21,784.000 | 21,784.000 | 21,784.000 | 21,784.000 | 0.59% |
Nov 14, 2024 | 21,657.000 | 21,657.000 | 21,657.000 | 21,657.000 | -1.15% |
Nov 13, 2024 | 21,909.000 | 21,909.000 | 21,909.000 | 21,909.000 | -1.03% |
Nov 12, 2024 | 22,138.000 | 22,138.000 | 22,138.000 | 22,138.000 | -0.36% |
Nov 11, 2024 | 22,219.000 | 22,219.000 | 22,219.000 | 22,219.000 | -0.69% |
Nov 08, 2024 | 22,374.000 | 22,374.000 | 22,374.000 | 22,374.000 | -0.41% |
Nov 07, 2024 | 22,467.000 | 22,467.000 | 22,467.000 | 22,467.000 | 0.83% |
Nov 06, 2024 | 22,281.000 | 22,281.000 | 22,281.000 | 22,281.000 | 1.54% |
Nov 05, 2024 | 21,944.000 | 21,944.000 | 21,944.000 | 21,944.000 | 0.85% |
Nov 01, 2024 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | -1.85% |
Oct 31, 2024 | 22,169.000 | 22,169.000 | 22,169.000 | 22,169.000 | -0.61% |
Oct 30, 2024 | 22,304.000 | 22,304.000 | 22,304.000 | 22,304.000 | 1.06% |
Oct 29, 2024 | 22,069.000 | 22,069.000 | 22,069.000 | 22,069.000 | 0.56% |
Oct 28, 2024 | 21,947.000 | 21,947.000 | 21,947.000 | 21,947.000 | 1.34% |
Highest: 22,467.000 | Lowest: 21,657.000 | Difference: 810.000 | Average: 22,047.100 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review