
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,435.293 | 1,435.293 | 1,435.293 | 1,423.635 | 0.82% |
Jul 15, 2025 | 1,423.635 | 1,423.635 | 1,423.635 | 1,421.425 | 0.16% |
Jul 14, 2025 | 1,421.425 | 1,421.425 | 1,421.425 | 1,421.425 | 0.71% |
Jul 11, 2025 | 1,411.471 | 1,411.471 | 1,411.471 | 1,411.471 | 0.03% |
Jul 10, 2025 | 1,411.008 | 1,411.008 | 1,411.008 | 1,411.008 | 0.44% |
Jul 09, 2025 | 1,404.772 | 1,404.772 | 1,404.772 | 1,383.125 | 1.57% |
Jul 08, 2025 | 1,383.125 | 1,383.125 | 1,390.599 | 1,383.125 | -0.54% |
Jul 07, 2025 | 1,390.599 | 1,390.599 | 1,390.599 | 1,390.599 | -1.10% |
Jul 04, 2025 | 1,406.079 | 1,406.079 | 1,408.914 | 1,406.079 | -0.20% |
Jul 03, 2025 | 1,408.914 | 1,408.914 | 1,408.914 | 1,394.219 | 1.05% |
Jul 02, 2025 | 1,394.219 | 1,394.219 | 1,394.219 | 1,363.881 | 2.22% |
Jul 01, 2025 | 1,363.881 | 1,363.881 | 1,363.881 | 1,363.881 | -1.60% |
Jun 30, 2025 | 1,386.020 | 1,386.020 | 1,386.020 | 1,386.020 | 1.17% |
Jun 27, 2025 | 1,370.037 | 1,370.037 | 1,370.037 | 1,370.037 | 0.12% |
Jun 26, 2025 | 1,368.333 | 1,368.333 | 1,368.333 | 1,313.529 | 1.02% |
Jun 25, 2025 | 1,354.485 | 1,354.485 | 1,354.485 | 1,354.485 | 0.70% |
Jun 24, 2025 | 1,345.136 | 1,345.136 | 1,345.136 | 1,345.136 | 2.10% |
Jun 19, 2025 | 1,317.521 | 1,317.521 | 1,317.873 | 1,317.521 | -0.03% |
Jun 18, 2025 | 1,317.873 | 1,317.873 | 1,317.873 | 1,314.981 | 0.22% |
Highest: 1,435.293 | Lowest: 1,313.529 | Difference: 121.764 | Average: 1,384.938 | Change %: 9.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review