
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 108.681 | 108.681 | 108.681 | 108.681 | 0.10% |
Aug 06, 2025 | 108.571 | 108.571 | 108.593 | 108.571 | -0.02% |
Aug 05, 2025 | 108.593 | 108.593 | 108.593 | 108.543 | 0.05% |
Aug 04, 2025 | 108.543 | 108.543 | 108.543 | 108.358 | 0.17% |
Aug 01, 2025 | 108.358 | 108.358 | 108.358 | 108.358 | 0.00% |
Jul 31, 2025 | 108.355 | 108.355 | 108.355 | 108.308 | 0.04% |
Jul 30, 2025 | 108.308 | 108.308 | 108.308 | 108.278 | 0.03% |
Jul 29, 2025 | 108.278 | 108.278 | 108.278 | 108.157 | 0.11% |
Jul 28, 2025 | 108.157 | 108.157 | 108.157 | 108.032 | 0.12% |
Jul 25, 2025 | 108.032 | 108.032 | 108.050 | 108.032 | -0.02% |
Jul 24, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | -0.09% |
Jul 23, 2025 | 108.150 | 108.150 | 108.168 | 108.150 | -0.02% |
Jul 22, 2025 | 108.168 | 108.168 | 108.168 | 108.110 | 0.05% |
Jul 21, 2025 | 108.110 | 108.110 | 108.110 | 107.921 | 0.18% |
Jul 18, 2025 | 107.921 | 107.921 | 107.951 | 107.921 | -0.03% |
Jul 17, 2025 | 107.951 | 107.951 | 107.951 | 107.951 | 0.05% |
Jul 16, 2025 | 107.900 | 107.900 | 107.907 | 107.900 | -0.01% |
Jul 15, 2025 | 107.907 | 107.907 | 107.907 | 107.879 | 0.03% |
Jul 14, 2025 | 107.879 | 107.879 | 107.879 | 107.879 | -0.02% |
Jul 11, 2025 | 107.903 | 107.903 | 108.022 | 107.903 | -0.11% |
Jul 10, 2025 | 108.022 | 108.022 | 108.022 | 108.022 | -0.04% |
Jul 09, 2025 | 108.068 | 108.068 | 108.068 | 108.010 | 0.05% |
Jul 08, 2025 | 108.010 | 108.010 | 108.139 | 108.010 | -0.12% |
Highest: 108.681 | Lowest: 107.879 | Difference: 0.802 | Average: 108.170 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review