
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 107.879 | 107.879 | 107.879 | 107.879 | -0.02% |
Jul 11, 2025 | 107.903 | 107.903 | 108.022 | 107.903 | -0.11% |
Jul 10, 2025 | 108.022 | 108.022 | 108.022 | 108.022 | -0.04% |
Jul 09, 2025 | 108.068 | 108.068 | 108.068 | 108.010 | 0.05% |
Jul 08, 2025 | 108.010 | 108.010 | 108.139 | 108.010 | -0.12% |
Jul 07, 2025 | 108.139 | 108.139 | 108.139 | 108.139 | -0.11% |
Jul 04, 2025 | 108.260 | 108.260 | 108.260 | 108.201 | 0.05% |
Jul 03, 2025 | 108.201 | 108.201 | 108.201 | 108.043 | 0.15% |
Jul 02, 2025 | 108.043 | 108.043 | 108.052 | 108.043 | -0.01% |
Jul 01, 2025 | 108.052 | 108.052 | 108.052 | 107.922 | 0.12% |
Jun 30, 2025 | 107.922 | 107.922 | 107.922 | 107.922 | 0.14% |
Jun 27, 2025 | 107.768 | 107.768 | 107.768 | 107.768 | -0.02% |
Jun 26, 2025 | 107.793 | 107.793 | 107.877 | 107.734 | -0.00% |
Jun 25, 2025 | 107.794 | 107.794 | 107.877 | 107.734 | -0.08% |
Jun 24, 2025 | 107.877 | 107.877 | 107.877 | 107.877 | 0.12% |
Jun 19, 2025 | 107.747 | 107.747 | 107.789 | 107.747 | -0.04% |
Jun 18, 2025 | 107.789 | 107.789 | 107.789 | 107.685 | 0.10% |
Jun 17, 2025 | 107.685 | 107.685 | 107.685 | 107.657 | 0.03% |
Jun 16, 2025 | 107.657 | 107.657 | 107.657 | 107.619 | 0.04% |
Highest: 108.260 | Lowest: 107.619 | Difference: 0.641 | Average: 107.927 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review