
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,348.237 | 2,348.237 | 2,348.237 | 2,348.237 | 0.01% |
Aug 27, 2025 | 2,347.919 | 2,347.919 | 2,347.919 | 2,336.827 | 0.47% |
Aug 26, 2025 | 2,336.827 | 2,336.827 | 2,336.827 | 2,336.827 | 0.10% |
Aug 22, 2025 | 2,334.388 | 2,334.388 | 2,334.388 | 2,310.437 | 1.04% |
Aug 21, 2025 | 2,310.437 | 2,310.437 | 2,315.205 | 2,310.437 | -0.21% |
Aug 20, 2025 | 2,315.205 | 2,315.205 | 2,315.205 | 2,315.205 | -0.29% |
Aug 19, 2025 | 2,321.984 | 2,321.984 | 2,321.984 | 2,321.984 | -0.76% |
Aug 18, 2025 | 2,339.747 | 2,339.747 | 2,339.747 | 2,339.747 | 0.26% |
Aug 14, 2025 | 2,333.778 | 2,333.778 | 2,333.778 | 2,333.778 | 0.53% |
Aug 13, 2025 | 2,321.397 | 2,321.397 | 2,322.215 | 2,321.397 | -0.04% |
Aug 12, 2025 | 2,322.215 | 2,322.215 | 2,322.215 | 2,314.761 | 0.32% |
Aug 11, 2025 | 2,314.761 | 2,314.761 | 2,314.761 | 2,309.859 | 0.21% |
Aug 08, 2025 | 2,309.859 | 2,309.859 | 2,309.859 | 2,297.726 | 0.53% |
Aug 07, 2025 | 2,297.726 | 2,297.726 | 2,297.726 | 2,292.056 | 0.25% |
Aug 06, 2025 | 2,292.056 | 2,292.056 | 2,292.056 | 2,282.945 | 0.40% |
Aug 05, 2025 | 2,282.945 | 2,282.945 | 2,292.036 | 2,282.945 | -0.40% |
Aug 04, 2025 | 2,292.036 | 2,292.036 | 2,292.036 | 2,266.032 | 1.15% |
Aug 01, 2025 | 2,266.032 | 2,266.032 | 2,266.032 | 2,266.032 | -2.37% |
Jul 31, 2025 | 2,321.151 | 2,321.151 | 2,324.890 | 2,321.151 | -0.16% |
Jul 30, 2025 | 2,324.890 | 2,324.890 | 2,324.890 | 2,324.890 | 0.27% |
Highest: 2,348.237 | Lowest: 2,266.032 | Difference: 82.205 | Average: 2,316.679 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review