
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,297.726 | 2,297.726 | 2,297.726 | 2,292.056 | 0.25% |
Aug 06, 2025 | 2,292.056 | 2,292.056 | 2,292.056 | 2,282.945 | 0.40% |
Aug 05, 2025 | 2,282.945 | 2,282.945 | 2,292.036 | 2,282.945 | -0.40% |
Aug 04, 2025 | 2,292.036 | 2,292.036 | 2,292.036 | 2,266.032 | 1.15% |
Aug 01, 2025 | 2,266.032 | 2,266.032 | 2,266.032 | 2,266.032 | -2.37% |
Jul 31, 2025 | 2,321.151 | 2,321.151 | 2,324.890 | 2,321.151 | -0.16% |
Jul 30, 2025 | 2,324.890 | 2,324.890 | 2,324.890 | 2,324.890 | 0.27% |
Jul 29, 2025 | 2,318.691 | 2,318.691 | 2,318.691 | 2,318.691 | -0.27% |
Jul 28, 2025 | 2,324.944 | 2,324.944 | 2,324.944 | 2,312.777 | 0.53% |
Jul 25, 2025 | 2,312.777 | 2,312.777 | 2,312.777 | 2,308.456 | 0.19% |
Jul 24, 2025 | 2,308.456 | 2,308.456 | 2,308.456 | 2,308.456 | -0.10% |
Jul 23, 2025 | 2,310.877 | 2,310.877 | 2,310.877 | 2,291.572 | 0.84% |
Jul 22, 2025 | 2,291.572 | 2,291.572 | 2,302.771 | 2,291.572 | -0.49% |
Jul 21, 2025 | 2,302.771 | 2,302.771 | 2,302.771 | 2,302.771 | -0.11% |
Jul 18, 2025 | 2,305.196 | 2,305.196 | 2,305.196 | 2,305.196 | -0.40% |
Jul 17, 2025 | 2,314.458 | 2,314.458 | 2,314.458 | 2,296.207 | 0.79% |
Jul 16, 2025 | 2,296.207 | 2,296.207 | 2,296.207 | 2,292.214 | 0.17% |
Jul 15, 2025 | 2,292.214 | 2,292.214 | 2,292.214 | 2,285.902 | 0.28% |
Jul 14, 2025 | 2,285.902 | 2,285.902 | 2,285.902 | 2,281.678 | 0.19% |
Jul 11, 2025 | 2,281.678 | 2,281.678 | 2,293.483 | 2,281.678 | -0.51% |
Jul 10, 2025 | 2,293.483 | 2,293.483 | 2,293.483 | 2,293.483 | 0.55% |
Jul 09, 2025 | 2,281.028 | 2,281.028 | 2,281.028 | 2,269.085 | 0.53% |
Highest: 2,324.944 | Lowest: 2,266.032 | Difference: 58.912 | Average: 2,299.868 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review