
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,063.740 | 2,063.740 | 2,063.740 | 2,058.675 | 0.25% |
Aug 06, 2025 | 2,058.675 | 2,058.675 | 2,058.675 | 2,050.520 | 0.40% |
Aug 05, 2025 | 2,050.520 | 2,050.520 | 2,058.715 | 2,050.520 | -0.40% |
Aug 04, 2025 | 2,058.715 | 2,058.715 | 2,058.715 | 2,035.443 | 1.14% |
Aug 01, 2025 | 2,035.443 | 2,035.443 | 2,084.981 | 2,035.443 | -2.38% |
Jul 31, 2025 | 2,084.981 | 2,084.981 | 2,088.368 | 2,084.981 | -0.16% |
Jul 30, 2025 | 2,088.368 | 2,088.368 | 2,088.368 | 2,088.368 | 0.27% |
Jul 29, 2025 | 2,082.828 | 2,082.828 | 2,082.828 | 2,082.828 | -0.27% |
Jul 28, 2025 | 2,088.474 | 2,088.474 | 2,088.474 | 2,077.630 | 0.52% |
Jul 25, 2025 | 2,077.630 | 2,077.630 | 2,077.630 | 2,073.776 | 0.19% |
Jul 24, 2025 | 2,073.776 | 2,073.776 | 2,073.776 | 2,073.776 | -0.11% |
Jul 23, 2025 | 2,075.980 | 2,075.980 | 2,075.980 | 2,058.666 | 0.84% |
Jul 22, 2025 | 2,058.666 | 2,058.666 | 2,068.755 | 2,058.666 | -0.49% |
Jul 21, 2025 | 2,068.755 | 2,068.755 | 2,071.019 | 2,068.755 | -0.11% |
Jul 18, 2025 | 2,071.019 | 2,071.019 | 2,071.019 | 2,071.019 | -0.40% |
Jul 17, 2025 | 2,079.368 | 2,079.368 | 2,079.368 | 2,062.999 | 0.79% |
Jul 16, 2025 | 2,062.999 | 2,062.999 | 2,062.999 | 2,059.441 | 0.17% |
Jul 15, 2025 | 2,059.441 | 2,059.441 | 2,059.441 | 2,053.797 | 0.27% |
Jul 14, 2025 | 2,053.797 | 2,053.797 | 2,053.797 | 2,050.086 | 0.18% |
Jul 11, 2025 | 2,050.086 | 2,050.086 | 2,060.722 | 2,050.086 | -0.52% |
Jul 10, 2025 | 2,060.722 | 2,060.722 | 2,060.722 | 2,060.722 | 0.54% |
Jul 09, 2025 | 2,049.559 | 2,049.559 | 2,049.559 | 2,038.856 | 0.52% |
Jul 08, 2025 | 2,038.856 | 2,038.856 | 2,038.856 | 2,035.784 | 0.15% |
Highest: 2,088.474 | Lowest: 2,035.443 | Difference: 53.031 | Average: 2,064.887 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review