
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,797.767 | 1,797.767 | 1,797.767 | 1,797.767 | 0.86% |
Aug 22, 2025 | 1,782.492 | 1,782.492 | 1,782.492 | 1,714.395 | 3.97% |
Aug 21, 2025 | 1,714.395 | 1,714.395 | 1,731.942 | 1,714.395 | -1.01% |
Aug 20, 2025 | 1,731.942 | 1,731.942 | 1,731.942 | 1,709.159 | 1.33% |
Aug 19, 2025 | 1,709.159 | 1,709.159 | 1,709.159 | 1,709.159 | -5.02% |
Aug 18, 2025 | 1,799.523 | 1,799.523 | 1,799.523 | 1,799.523 | 0.84% |
Aug 14, 2025 | 1,784.520 | 1,784.520 | 1,784.520 | 1,784.520 | 1.02% |
Aug 13, 2025 | 1,766.468 | 1,766.468 | 1,767.486 | 1,766.468 | -0.06% |
Aug 12, 2025 | 1,767.486 | 1,767.486 | 1,768.465 | 1,767.486 | -0.06% |
Aug 11, 2025 | 1,768.465 | 1,768.465 | 1,768.465 | 1,763.315 | 0.29% |
Aug 08, 2025 | 1,763.315 | 1,763.315 | 1,778.827 | 1,763.315 | -0.87% |
Aug 07, 2025 | 1,778.827 | 1,778.827 | 1,778.827 | 1,774.758 | 0.23% |
Aug 06, 2025 | 1,774.758 | 1,774.758 | 1,774.758 | 1,737.620 | 2.14% |
Aug 05, 2025 | 1,737.620 | 1,737.620 | 1,761.189 | 1,737.620 | -1.34% |
Aug 04, 2025 | 1,761.189 | 1,761.189 | 1,761.189 | 1,714.139 | 2.74% |
Aug 01, 2025 | 1,714.139 | 1,714.139 | 1,714.139 | 1,714.139 | -5.61% |
Jul 31, 2025 | 1,815.958 | 1,815.958 | 1,815.958 | 1,815.958 | 0.11% |
Jul 30, 2025 | 1,813.901 | 1,813.901 | 1,813.901 | 1,813.901 | 0.79% |
Jul 29, 2025 | 1,799.649 | 1,799.649 | 1,799.649 | 1,799.649 | -2.86% |
Jul 28, 2025 | 1,852.711 | 1,852.711 | 1,869.234 | 1,852.711 | -0.88% |
Highest: 1,869.234 | Lowest: 1,709.159 | Difference: 160.075 | Average: 1,771.714 | Change %: -3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review