
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,737.620 | 1,737.620 | 1,761.189 | 1,737.620 | -1.34% |
Aug 04, 2025 | 1,761.189 | 1,761.189 | 1,761.189 | 1,714.139 | 2.74% |
Aug 01, 2025 | 1,714.139 | 1,714.139 | 1,714.139 | 1,714.139 | -5.61% |
Jul 31, 2025 | 1,815.958 | 1,815.958 | 1,815.958 | 1,815.958 | 0.11% |
Jul 30, 2025 | 1,813.901 | 1,813.901 | 1,813.901 | 1,813.901 | 0.79% |
Jul 29, 2025 | 1,799.649 | 1,799.649 | 1,799.649 | 1,799.649 | -2.86% |
Jul 28, 2025 | 1,852.711 | 1,852.711 | 1,869.234 | 1,852.711 | -0.88% |
Jul 25, 2025 | 1,869.234 | 1,869.234 | 1,895.932 | 1,869.234 | -1.41% |
Jul 24, 2025 | 1,895.932 | 1,895.932 | 1,895.932 | 1,895.932 | -0.81% |
Jul 23, 2025 | 1,911.450 | 1,911.450 | 1,924.643 | 1,911.450 | -0.69% |
Jul 22, 2025 | 1,924.643 | 1,924.643 | 1,924.643 | 1,910.120 | 0.76% |
Jul 21, 2025 | 1,910.120 | 1,910.120 | 1,910.120 | 1,910.120 | -1.23% |
Jul 18, 2025 | 1,933.985 | 1,933.985 | 1,956.803 | 1,933.985 | -1.17% |
Jul 17, 2025 | 1,956.803 | 1,956.803 | 1,956.803 | 1,927.842 | 1.50% |
Jul 16, 2025 | 1,927.842 | 1,927.842 | 1,927.842 | 1,865.905 | 3.32% |
Jul 15, 2025 | 1,865.905 | 1,865.905 | 1,900.787 | 1,865.905 | -1.84% |
Jul 14, 2025 | 1,900.787 | 1,900.787 | 1,900.787 | 1,900.787 | 2.09% |
Jul 11, 2025 | 1,861.860 | 1,861.860 | 1,882.699 | 1,861.860 | -1.11% |
Jul 10, 2025 | 1,882.699 | 1,882.699 | 1,882.699 | 1,882.699 | 1.55% |
Jul 09, 2025 | 1,854.051 | 1,854.051 | 1,854.051 | 1,825.649 | 1.56% |
Jul 08, 2025 | 1,825.649 | 1,825.649 | 1,825.649 | 1,813.377 | 0.68% |
Jul 07, 2025 | 1,813.377 | 1,813.377 | 1,854.301 | 1,813.377 | -2.21% |
Highest: 1,956.803 | Lowest: 1,714.139 | Difference: 242.664 | Average: 1,855.887 | Change %: -6.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review