
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.92 | 39.92 | 39.92 | 39.53 | 0.99% |
Jun 26, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 0.69% |
Jun 25, 2025 | 39.26 | 39.26 | 39.26 | 39.20 | 0.15% |
Jun 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0.82% |
Jun 23, 2025 | 38.88 | 38.88 | 39.03 | 38.88 | -0.38% |
Jun 20, 2025 | 39.03 | 39.03 | 39.20 | 39.03 | -0.43% |
Jun 19, 2025 | 39.20 | 39.20 | 39.20 | 39.12 | 0.20% |
Jun 18, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | -0.43% |
Jun 17, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | -0.56% |
Jun 16, 2025 | 39.51 | 39.51 | 39.51 | 39.01 | 1.28% |
Jun 13, 2025 | 39.01 | 39.01 | 39.37 | 39.01 | -0.91% |
Jun 12, 2025 | 39.37 | 39.37 | 39.43 | 39.37 | -0.15% |
Jun 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 0.59% |
Jun 10, 2025 | 39.20 | 39.20 | 39.20 | 39.04 | 0.41% |
Jun 09, 2025 | 39.04 | 39.04 | 39.04 | 38.92 | 0.31% |
Jun 06, 2025 | 38.92 | 38.92 | 38.94 | 38.92 | -0.05% |
Jun 05, 2025 | 38.94 | 38.94 | 38.94 | 38.68 | 0.67% |
Jun 04, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 0.44% |
Jun 03, 2025 | 38.51 | 38.51 | 38.52 | 38.51 | -0.03% |
Jun 02, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | -0.21% |
May 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0.44% |
May 29, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 0.00% |
May 28, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 0.13% |
Highest: 39.92 | Lowest: 38.43 | Difference: 1.49 | Average: 39.04 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review