
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | -0.77% |
Aug 08, 2025 | 41.44 | 41.44 | 41.62 | 41.44 | -0.43% |
Aug 07, 2025 | 41.62 | 41.62 | 41.62 | 41.36 | 0.63% |
Aug 06, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | -0.29% |
Aug 05, 2025 | 41.48 | 41.48 | 41.48 | 41.12 | 0.88% |
Aug 04, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 0.46% |
Aug 01, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | -1.35% |
Jul 31, 2025 | 41.49 | 41.49 | 41.59 | 41.49 | -0.24% |
Jul 30, 2025 | 41.59 | 41.59 | 42.26 | 41.59 | -1.59% |
Jul 29, 2025 | 42.26 | 42.26 | 42.43 | 42.26 | -0.40% |
Jul 28, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 0.43% |
Jul 25, 2025 | 42.25 | 42.25 | 42.32 | 42.25 | -0.17% |
Jul 24, 2025 | 42.32 | 42.32 | 42.32 | 42.05 | 0.64% |
Jul 23, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0.26% |
Jul 22, 2025 | 41.94 | 41.94 | 42.26 | 41.94 | -0.76% |
Jul 21, 2025 | 42.26 | 42.26 | 42.26 | 42.23 | 0.07% |
Jul 18, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0.64% |
Jul 17, 2025 | 41.96 | 41.96 | 41.97 | 41.96 | -0.02% |
Jul 16, 2025 | 41.97 | 41.97 | 42.05 | 41.97 | -0.19% |
Jul 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0.84% |
Jul 14, 2025 | 41.70 | 41.70 | 41.81 | 41.70 | -0.26% |
Highest: 42.43 | Lowest: 40.93 | Difference: 1.50 | Average: 41.79 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review