
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 0.40% |
Jun 25, 2025 | 40.150 | 40.150 | 40.549 | 40.150 | -0.98% |
Jun 24, 2025 | 40.549 | 40.549 | 40.549 | 40.549 | 1.37% |
Jun 20, 2025 | 40.002 | 40.002 | 40.002 | 40.002 | -0.50% |
Jun 18, 2025 | 40.203 | 40.203 | 40.218 | 40.203 | -0.04% |
Jun 17, 2025 | 40.218 | 40.218 | 40.218 | 40.218 | -0.26% |
Jun 16, 2025 | 40.323 | 40.323 | 40.323 | 40.127 | 0.49% |
Jun 13, 2025 | 40.127 | 40.127 | 40.127 | 40.127 | -1.28% |
Jun 12, 2025 | 40.649 | 40.649 | 40.946 | 40.649 | -0.73% |
Jun 11, 2025 | 40.946 | 40.946 | 41.176 | 40.946 | -0.56% |
Jun 10, 2025 | 41.176 | 41.176 | 41.176 | 41.176 | 0.15% |
Jun 06, 2025 | 41.113 | 41.113 | 41.113 | 41.113 | 0.96% |
Jun 05, 2025 | 40.723 | 40.723 | 40.758 | 40.723 | -0.08% |
Jun 04, 2025 | 40.758 | 40.758 | 40.758 | 40.758 | -0.05% |
Jun 03, 2025 | 40.777 | 40.777 | 40.777 | 40.777 | 0.87% |
Jun 02, 2025 | 40.425 | 40.425 | 40.425 | 40.425 | -0.54% |
May 30, 2025 | 40.646 | 40.646 | 40.646 | 40.646 | -0.01% |
May 28, 2025 | 40.652 | 40.652 | 40.652 | 40.652 | -0.67% |
May 27, 2025 | 40.926 | 40.926 | 40.926 | 40.926 | 1.87% |
May 23, 2025 | 40.174 | 40.174 | 40.174 | 40.174 | -0.62% |
Highest: 41.176 | Lowest: 40.002 | Difference: 1.175 | Average: 40.542 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review