
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 38.022 | 38.022 | 38.022 | 38.022 | 0.91% |
Apr 23, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 1.89% |
Apr 22, 2025 | 36.982 | 36.982 | 37.196 | 36.982 | -0.57% |
Apr 17, 2025 | 37.196 | 37.196 | 37.196 | 37.196 | 0.70% |
Apr 16, 2025 | 36.937 | 36.937 | 36.937 | 36.937 | -1.25% |
Apr 15, 2025 | 37.404 | 37.404 | 37.404 | 37.135 | 0.72% |
Apr 14, 2025 | 37.135 | 37.135 | 37.135 | 36.683 | 1.23% |
Apr 11, 2025 | 36.683 | 36.683 | 36.683 | 36.683 | -0.04% |
Apr 10, 2025 | 36.699 | 36.699 | 37.636 | 36.699 | -2.49% |
Apr 09, 2025 | 37.636 | 37.636 | 37.636 | 37.636 | 4.66% |
Apr 08, 2025 | 35.962 | 35.962 | 36.025 | 35.962 | -0.18% |
Apr 07, 2025 | 36.025 | 36.025 | 36.728 | 36.025 | -1.91% |
Apr 04, 2025 | 36.728 | 36.728 | 38.421 | 36.728 | -4.41% |
Apr 03, 2025 | 38.421 | 38.421 | 38.421 | 38.421 | -7.26% |
Apr 02, 2025 | 41.429 | 41.429 | 41.429 | 41.207 | 0.54% |
Apr 01, 2025 | 41.207 | 41.207 | 41.207 | 41.022 | 0.45% |
Mar 31, 2025 | 41.022 | 41.022 | 41.346 | 41.022 | -0.78% |
Mar 28, 2025 | 41.346 | 41.346 | 42.229 | 41.346 | -2.09% |
Mar 27, 2025 | 42.229 | 42.229 | 42.229 | 42.229 | -0.48% |
Highest: 42.229 | Lowest: 35.962 | Difference: 6.267 | Average: 38.250 | Change %: -10.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review