
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 47.617 | 47.617 | 47.617 | 47.617 | -0.00% |
Jul 23, 2025 | 47.617 | 47.617 | 47.617 | 47.284 | 0.70% |
Jul 22, 2025 | 47.284 | 47.284 | 47.284 | 47.284 | 0.08% |
Jul 21, 2025 | 47.246 | 47.246 | 47.450 | 47.246 | -0.43% |
Jul 18, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | -0.14% |
Jul 17, 2025 | 47.516 | 47.516 | 47.516 | 47.516 | 1.11% |
Jul 16, 2025 | 46.994 | 46.994 | 46.994 | 46.928 | 0.14% |
Jul 15, 2025 | 46.928 | 46.928 | 47.522 | 46.928 | -1.25% |
Jul 14, 2025 | 47.522 | 47.522 | 47.522 | 47.473 | 0.10% |
Jul 11, 2025 | 47.473 | 47.473 | 47.473 | 47.473 | -0.76% |
Jul 10, 2025 | 47.835 | 47.835 | 47.835 | 47.662 | 0.36% |
Jul 09, 2025 | 47.662 | 47.662 | 47.662 | 47.662 | 0.42% |
Jul 08, 2025 | 47.463 | 47.463 | 47.463 | 47.375 | 0.18% |
Jul 07, 2025 | 47.375 | 47.375 | 47.819 | 47.375 | -0.93% |
Jul 03, 2025 | 47.819 | 47.819 | 47.819 | 47.583 | 0.50% |
Jul 02, 2025 | 47.583 | 47.583 | 47.583 | 47.533 | 0.11% |
Jul 01, 2025 | 47.533 | 47.533 | 47.533 | 47.397 | 0.29% |
Jun 30, 2025 | 47.397 | 47.397 | 47.397 | 47.397 | 0.06% |
Jun 27, 2025 | 47.368 | 47.368 | 47.368 | 47.194 | 0.37% |
Highest: 47.835 | Lowest: 46.928 | Difference: 0.907 | Average: 47.457 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review