Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.07% |
Jan 23, 2025 | 50.907 | 50.907 | 50.907 | 50.907 | -0.45% |
Jan 22, 2025 | 51.135 | 51.135 | 51.135 | 51.135 | -0.42% |
Jan 21, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 2.15% |
Jan 17, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.33% |
Jan 16, 2025 | 50.106 | 50.106 | 50.106 | 50.106 | 0.70% |
Jan 15, 2025 | 49.757 | 49.757 | 49.757 | 49.757 | 1.34% |
Jan 14, 2025 | 49.100 | 49.100 | 49.100 | 49.100 | 1.01% |
Jan 13, 2025 | 48.607 | 48.607 | 48.607 | 48.607 | 0.22% |
Jan 10, 2025 | 48.502 | 48.502 | 48.502 | 48.502 | -1.81% |
Jan 08, 2025 | 49.396 | 49.396 | 49.396 | 49.396 | -0.17% |
Jan 07, 2025 | 49.479 | 49.479 | 49.479 | 49.479 | -2.74% |
Jan 24, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.07% |
Jan 23, 2025 | 50.907 | 50.907 | 50.907 | 50.907 | -0.45% |
Jan 22, 2025 | 51.135 | 51.135 | 51.135 | 51.135 | -0.42% |
Jan 21, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 2.15% |
Jan 17, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.33% |
Jan 16, 2025 | 50.106 | 50.106 | 50.106 | 50.106 | 0.70% |
Jan 15, 2025 | 49.757 | 49.757 | 49.757 | 49.757 | 1.34% |
Jan 14, 2025 | 49.100 | 49.100 | 49.100 | 49.100 | 1.01% |
Jan 13, 2025 | 48.607 | 48.607 | 48.607 | 48.607 | 0.22% |
Jan 10, 2025 | 48.502 | 48.502 | 48.502 | 48.502 | -1.81% |
Jan 08, 2025 | 49.396 | 49.396 | 49.396 | 49.396 | -0.17% |
Jan 07, 2025 | 49.479 | 49.479 | 49.479 | 49.479 | -0.54% |
Jan 06, 2025 | 49.748 | 49.748 | 49.748 | 49.748 | 0.26% |
Jan 03, 2025 | 49.618 | 49.618 | 49.618 | 49.618 | 0.91% |
Jan 02, 2025 | 49.169 | 49.169 | 49.169 | 49.169 | -0.56% |
Dec 31, 2024 | 49.446 | 49.446 | 49.446 | 49.446 | 0.16% |
Dec 30, 2024 | 49.365 | 49.365 | 49.365 | 49.365 | -0.84% |
Dec 27, 2024 | 49.782 | 49.782 | 49.782 | 49.782 | 0.40% |
Highest: 51.350 | Lowest: 48.502 | Difference: 2.848 | Average: 49.870 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review