
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 43.244 | 43.244 | 43.244 | 43.244 | 1.12% |
Apr 23, 2025 | 42.766 | 42.766 | 42.766 | 42.766 | 0.75% |
Apr 22, 2025 | 42.449 | 42.449 | 42.449 | 42.219 | 0.54% |
Apr 17, 2025 | 42.219 | 42.219 | 42.219 | 42.219 | 0.42% |
Apr 16, 2025 | 42.043 | 42.043 | 42.371 | 42.043 | -0.77% |
Apr 15, 2025 | 42.371 | 42.371 | 42.371 | 42.214 | 0.37% |
Apr 14, 2025 | 42.214 | 42.214 | 42.214 | 41.593 | 1.49% |
Apr 11, 2025 | 41.593 | 41.593 | 41.593 | 41.593 | 1.37% |
Apr 10, 2025 | 41.032 | 41.032 | 41.545 | 41.032 | -1.24% |
Apr 09, 2025 | 41.545 | 41.545 | 41.545 | 41.545 | 5.88% |
Apr 08, 2025 | 39.238 | 39.238 | 39.349 | 39.238 | -0.28% |
Apr 07, 2025 | 39.349 | 39.349 | 40.358 | 39.349 | -2.50% |
Apr 04, 2025 | 40.358 | 40.358 | 42.719 | 40.358 | -5.53% |
Apr 03, 2025 | 42.719 | 42.719 | 42.719 | 42.719 | -5.02% |
Apr 02, 2025 | 44.978 | 44.978 | 44.978 | 44.546 | 0.97% |
Apr 01, 2025 | 44.546 | 44.546 | 44.546 | 44.312 | 0.53% |
Mar 31, 2025 | 44.312 | 44.312 | 44.749 | 44.312 | -0.98% |
Mar 28, 2025 | 44.749 | 44.749 | 45.599 | 44.749 | -1.86% |
Mar 27, 2025 | 45.599 | 45.599 | 45.599 | 45.599 | -0.33% |
Mar 26, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -1.02% |
Highest: 45.750 | Lowest: 39.238 | Difference: 6.512 | Average: 42.654 | Change %: -6.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review