Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 67.942 | 67.942 | 67.942 | 67.942 | 0.97% |
May 08, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | -0.51% |
May 07, 2024 | 67.631 | 67.631 | 67.631 | 67.631 | 1.15% |
May 06, 2024 | 66.859 | 66.859 | 66.859 | 66.859 | 0.98% |
May 03, 2024 | 66.213 | 66.213 | 66.213 | 66.213 | 0.04% |
May 02, 2024 | 66.184 | 66.184 | 66.184 | 66.184 | 0.50% |
Apr 30, 2024 | 65.854 | 65.854 | 65.854 | 65.854 | -1.39% |
Apr 29, 2024 | 66.781 | 66.781 | 66.781 | 66.781 | 0.70% |
Apr 26, 2024 | 66.319 | 66.319 | 66.319 | 66.319 | 0.89% |
Apr 25, 2024 | 65.733 | 65.733 | 65.733 | 65.733 | -1.04% |
Apr 24, 2024 | 66.427 | 66.427 | 66.427 | 66.427 | 0.10% |
Apr 23, 2024 | 66.363 | 66.363 | 66.363 | 66.363 | -2.32% |
May 10, 2024 | 67.942 | 67.942 | 67.942 | 67.942 | 0.97% |
May 08, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | -0.51% |
May 07, 2024 | 67.631 | 67.631 | 67.631 | 67.631 | 1.15% |
May 06, 2024 | 66.859 | 66.859 | 66.859 | 66.859 | 0.98% |
May 03, 2024 | 66.213 | 66.213 | 66.213 | 66.213 | 0.04% |
May 02, 2024 | 66.184 | 66.184 | 66.184 | 66.184 | 0.50% |
Apr 30, 2024 | 65.854 | 65.854 | 65.854 | 65.854 | -1.39% |
Apr 29, 2024 | 66.781 | 66.781 | 66.781 | 66.781 | 0.70% |
Apr 26, 2024 | 66.319 | 66.319 | 66.319 | 66.319 | 0.89% |
Apr 25, 2024 | 65.733 | 65.733 | 65.733 | 65.733 | -1.04% |
Apr 24, 2024 | 66.427 | 66.427 | 66.427 | 66.427 | 0.10% |
Apr 23, 2024 | 66.363 | 66.363 | 66.363 | 66.363 | 1.52% |
Apr 22, 2024 | 65.373 | 65.373 | 65.373 | 65.373 | 0.80% |
Apr 19, 2024 | 64.852 | 64.852 | 64.852 | 64.852 | -0.81% |
Apr 18, 2024 | 65.385 | 65.385 | 65.385 | 65.385 | -0.75% |
Apr 17, 2024 | 65.879 | 65.879 | 65.879 | 65.879 | -0.87% |
Apr 16, 2024 | 66.461 | 66.461 | 66.461 | 66.461 | -0.54% |
Apr 15, 2024 | 66.825 | 66.825 | 66.825 | 66.825 | -0.88% |
Highest: 67.942 | Lowest: 64.852 | Difference: 3.090 | Average: 66.466 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review