
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 60.652 | 60.652 | 60.770 | 60.652 | -0.19% |
May 21, 2025 | 60.770 | 60.770 | 60.770 | 60.770 | -1.88% |
May 20, 2025 | 61.937 | 61.937 | 62.017 | 61.937 | -0.13% |
May 19, 2025 | 62.017 | 62.017 | 62.017 | 62.017 | -0.63% |
May 16, 2025 | 62.407 | 62.407 | 62.407 | 61.807 | 0.97% |
May 15, 2025 | 61.807 | 61.807 | 61.807 | 61.807 | 0.39% |
May 14, 2025 | 61.566 | 61.566 | 61.906 | 61.566 | -0.55% |
May 13, 2025 | 61.906 | 61.906 | 61.906 | 61.831 | 0.12% |
May 12, 2025 | 61.831 | 61.831 | 61.831 | 61.831 | 3.23% |
May 08, 2025 | 59.899 | 59.899 | 59.899 | 59.899 | 1.27% |
May 07, 2025 | 59.146 | 59.146 | 59.251 | 59.146 | -0.18% |
May 06, 2025 | 59.251 | 59.251 | 59.439 | 59.251 | -0.32% |
May 05, 2025 | 59.439 | 59.439 | 59.450 | 59.439 | -0.02% |
May 02, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | 2.47% |
Apr 30, 2025 | 58.015 | 58.015 | 58.015 | 58.015 | 0.65% |
Apr 29, 2025 | 57.642 | 57.642 | 57.642 | 57.642 | 0.33% |
Apr 28, 2025 | 57.455 | 57.455 | 57.455 | 57.455 | 0.58% |
Apr 25, 2025 | 57.124 | 57.124 | 57.124 | 57.124 | 0.21% |
Apr 24, 2025 | 57.006 | 57.006 | 57.006 | 57.006 | 0.91% |
Highest: 62.407 | Lowest: 57.006 | Difference: 5.401 | Average: 59.964 | Change %: 7.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review