
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 61.429 | 61.429 | 61.429 | 61.429 | -0.51% |
Aug 27, 2025 | 61.743 | 61.743 | 61.743 | 61.743 | 0.50% |
Aug 26, 2025 | 61.437 | 61.437 | 61.437 | 61.403 | 0.06% |
Aug 25, 2025 | 61.403 | 61.403 | 61.754 | 61.403 | -0.57% |
Aug 22, 2025 | 61.754 | 61.754 | 61.754 | 60.753 | 1.65% |
Aug 21, 2025 | 60.753 | 60.753 | 60.753 | 60.753 | -0.10% |
Aug 20, 2025 | 60.811 | 60.811 | 60.967 | 60.811 | -0.26% |
Aug 19, 2025 | 60.967 | 60.967 | 60.967 | 60.967 | 0.15% |
Aug 18, 2025 | 60.878 | 60.878 | 61.046 | 60.878 | -0.28% |
Aug 14, 2025 | 61.046 | 61.046 | 61.046 | 61.046 | -0.72% |
Aug 13, 2025 | 61.487 | 61.487 | 61.487 | 60.812 | 1.11% |
Aug 12, 2025 | 60.812 | 60.812 | 60.812 | 60.063 | 1.25% |
Aug 11, 2025 | 60.063 | 60.063 | 60.063 | 59.947 | 0.19% |
Aug 08, 2025 | 59.947 | 59.947 | 59.947 | 59.947 | -0.66% |
Aug 07, 2025 | 60.344 | 60.344 | 60.344 | 60.344 | 0.46% |
Aug 06, 2025 | 60.066 | 60.066 | 60.066 | 60.066 | -1.34% |
Aug 05, 2025 | 60.884 | 60.884 | 60.884 | 60.884 | 0.23% |
Aug 04, 2025 | 60.743 | 60.743 | 60.743 | 60.275 | 0.78% |
Aug 01, 2025 | 60.275 | 60.275 | 61.674 | 60.275 | -2.27% |
Jul 31, 2025 | 61.674 | 61.674 | 61.674 | 61.674 | -0.30% |
Highest: 61.754 | Lowest: 59.947 | Difference: 1.806 | Average: 60.926 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review