
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 60.344 | 60.344 | 60.344 | 60.344 | 0.46% |
Aug 06, 2025 | 60.066 | 60.066 | 60.066 | 60.066 | -1.34% |
Aug 05, 2025 | 60.884 | 60.884 | 60.884 | 60.884 | 0.23% |
Aug 04, 2025 | 60.743 | 60.743 | 60.743 | 60.275 | 0.78% |
Aug 01, 2025 | 60.275 | 60.275 | 61.674 | 60.275 | -2.27% |
Jul 31, 2025 | 61.674 | 61.674 | 61.674 | 61.674 | -0.30% |
Jul 30, 2025 | 61.860 | 61.860 | 61.860 | 61.860 | 0.34% |
Jul 29, 2025 | 61.648 | 61.648 | 61.648 | 61.343 | 0.50% |
Jul 28, 2025 | 61.343 | 61.343 | 61.343 | 61.091 | 0.41% |
Jul 25, 2025 | 61.091 | 61.091 | 61.091 | 61.091 | 0.48% |
Jul 24, 2025 | 60.802 | 60.802 | 60.970 | 60.802 | -0.28% |
Jul 23, 2025 | 60.970 | 60.970 | 60.970 | 60.597 | 0.62% |
Jul 22, 2025 | 60.597 | 60.597 | 60.597 | 60.597 | -0.14% |
Jul 21, 2025 | 60.681 | 60.681 | 61.200 | 60.681 | -0.85% |
Jul 18, 2025 | 61.200 | 61.200 | 61.601 | 61.200 | -0.65% |
Jul 17, 2025 | 61.601 | 61.601 | 61.601 | 61.601 | 1.19% |
Jul 16, 2025 | 60.875 | 60.875 | 60.875 | 60.676 | 0.33% |
Jul 15, 2025 | 60.676 | 60.676 | 61.098 | 60.676 | -0.69% |
Jul 14, 2025 | 61.098 | 61.098 | 61.098 | 60.978 | 0.20% |
Jul 11, 2025 | 60.978 | 60.978 | 60.978 | 60.978 | -0.87% |
Jul 10, 2025 | 61.511 | 61.511 | 61.511 | 61.103 | 0.67% |
Jul 09, 2025 | 61.103 | 61.103 | 61.103 | 61.103 | 0.23% |
Highest: 61.860 | Lowest: 60.066 | Difference: 1.794 | Average: 61.001 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review