
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 58.015 | 58.015 | 58.015 | 58.015 | 0.65% |
Apr 29, 2025 | 57.642 | 57.642 | 57.642 | 57.642 | 0.33% |
Apr 28, 2025 | 57.455 | 57.455 | 57.455 | 57.455 | 0.58% |
Apr 25, 2025 | 57.124 | 57.124 | 57.124 | 57.124 | 0.21% |
Apr 24, 2025 | 57.006 | 57.006 | 57.006 | 57.006 | 0.91% |
Apr 23, 2025 | 56.492 | 56.492 | 56.492 | 56.492 | 1.89% |
Apr 22, 2025 | 55.446 | 55.446 | 55.759 | 55.446 | -0.56% |
Apr 17, 2025 | 55.759 | 55.759 | 55.759 | 55.759 | 0.70% |
Apr 16, 2025 | 55.369 | 55.369 | 56.068 | 55.369 | -1.25% |
Apr 15, 2025 | 56.068 | 56.068 | 56.068 | 55.664 | 0.73% |
Apr 14, 2025 | 55.664 | 55.664 | 55.664 | 54.983 | 1.24% |
Apr 11, 2025 | 54.983 | 54.983 | 54.983 | 54.983 | -0.04% |
Apr 10, 2025 | 55.006 | 55.006 | 56.409 | 55.006 | -2.49% |
Apr 09, 2025 | 56.409 | 56.409 | 56.409 | 56.409 | 4.66% |
Apr 08, 2025 | 53.898 | 53.898 | 53.992 | 53.898 | -0.17% |
Apr 07, 2025 | 53.992 | 53.992 | 55.040 | 53.992 | -1.91% |
Apr 04, 2025 | 55.040 | 55.040 | 57.577 | 55.040 | -4.41% |
Apr 03, 2025 | 57.577 | 57.577 | 57.577 | 57.577 | -7.26% |
Apr 02, 2025 | 62.083 | 62.083 | 62.083 | 61.748 | 0.54% |
Apr 01, 2025 | 61.748 | 61.748 | 61.748 | 61.470 | 0.45% |
Highest: 62.083 | Lowest: 53.898 | Difference: 8.186 | Average: 56.639 | Change %: -5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review