
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 64.836 | 64.836 | 64.836 | 64.836 | 1.12% |
Apr 23, 2025 | 64.119 | 64.119 | 64.119 | 64.119 | 0.75% |
Apr 22, 2025 | 63.640 | 63.640 | 63.640 | 63.289 | 0.56% |
Apr 17, 2025 | 63.289 | 63.289 | 63.289 | 63.289 | 0.42% |
Apr 16, 2025 | 63.024 | 63.024 | 63.024 | 63.024 | -0.77% |
Apr 15, 2025 | 63.514 | 63.514 | 63.514 | 63.277 | 0.38% |
Apr 14, 2025 | 63.277 | 63.277 | 63.277 | 62.342 | 1.50% |
Apr 11, 2025 | 62.342 | 62.342 | 62.342 | 62.342 | 1.37% |
Apr 10, 2025 | 61.499 | 61.499 | 62.266 | 61.499 | -1.23% |
Apr 09, 2025 | 62.266 | 62.266 | 62.266 | 62.266 | 5.88% |
Apr 08, 2025 | 58.808 | 58.808 | 58.972 | 58.808 | -0.28% |
Apr 07, 2025 | 58.972 | 58.972 | 60.481 | 58.972 | -2.49% |
Apr 04, 2025 | 60.481 | 60.481 | 64.017 | 60.481 | -5.52% |
Apr 03, 2025 | 64.017 | 64.017 | 64.017 | 64.017 | -5.02% |
Apr 02, 2025 | 67.401 | 67.401 | 67.401 | 66.753 | 0.97% |
Apr 01, 2025 | 66.753 | 66.753 | 66.753 | 66.399 | 0.53% |
Mar 31, 2025 | 66.399 | 66.399 | 67.050 | 66.399 | -0.97% |
Mar 28, 2025 | 67.050 | 67.050 | 68.322 | 67.050 | -1.86% |
Mar 27, 2025 | 68.322 | 68.322 | 68.546 | 68.322 | -0.33% |
Mar 26, 2025 | 68.546 | 68.546 | 68.546 | 68.546 | -1.02% |
Highest: 68.546 | Lowest: 58.808 | Difference: 9.738 | Average: 63.928 | Change %: -6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review