
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 69.935 | 69.935 | 69.935 | 69.935 | 0.32% |
Jun 03, 2025 | 69.714 | 69.714 | 69.714 | 69.714 | 0.49% |
Jun 02, 2025 | 69.373 | 69.373 | 69.373 | 69.373 | 0.19% |
May 30, 2025 | 69.241 | 69.241 | 69.241 | 69.241 | 0.44% |
May 28, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | -1.01% |
May 27, 2025 | 69.645 | 69.645 | 69.645 | 69.645 | 1.85% |
May 23, 2025 | 68.378 | 68.378 | 68.408 | 68.378 | -0.04% |
May 22, 2025 | 68.408 | 68.408 | 68.919 | 68.408 | -0.74% |
May 21, 2025 | 68.919 | 68.919 | 68.919 | 68.919 | -1.25% |
May 20, 2025 | 69.794 | 69.794 | 69.794 | 69.791 | 0.00% |
May 19, 2025 | 69.791 | 69.791 | 69.791 | 69.791 | 0.25% |
May 16, 2025 | 69.618 | 69.618 | 69.618 | 69.144 | 0.69% |
May 15, 2025 | 69.144 | 69.144 | 69.144 | 69.144 | 0.15% |
May 14, 2025 | 69.037 | 69.037 | 69.103 | 69.037 | -0.10% |
May 13, 2025 | 69.103 | 69.103 | 69.103 | 68.707 | 0.58% |
May 12, 2025 | 68.707 | 68.707 | 68.707 | 68.707 | 1.71% |
May 08, 2025 | 67.551 | 67.551 | 67.551 | 67.551 | 0.47% |
May 07, 2025 | 67.235 | 67.235 | 67.235 | 67.205 | 0.04% |
May 06, 2025 | 67.205 | 67.205 | 67.401 | 67.205 | -0.29% |
Highest: 69.935 | Lowest: 67.205 | Difference: 2.730 | Average: 68.934 | Change %: 3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review