Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 73.893 | 73.893 | 73.893 | 73.893 | -0.16% |
May 15, 2024 | 74.012 | 74.012 | 74.012 | 74.012 | 0.65% |
May 14, 2024 | 73.534 | 73.534 | 73.534 | 73.534 | 0.91% |
May 13, 2024 | 72.867 | 72.867 | 72.867 | 72.867 | -0.36% |
May 10, 2024 | 73.132 | 73.132 | 73.132 | 73.132 | 1.11% |
May 08, 2024 | 72.333 | 72.333 | 72.333 | 72.333 | -0.77% |
May 07, 2024 | 72.893 | 72.893 | 72.893 | 72.893 | 1.13% |
May 06, 2024 | 72.078 | 72.078 | 72.078 | 72.078 | 1.10% |
May 03, 2024 | 71.295 | 71.295 | 71.295 | 71.295 | 0.78% |
May 02, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.46% |
Apr 30, 2024 | 70.414 | 70.414 | 70.414 | 70.414 | -1.58% |
Apr 29, 2024 | 71.543 | 71.543 | 71.543 | 71.543 | 1.01% |
Apr 26, 2024 | 70.829 | 70.829 | 70.829 | 70.829 | 0.58% |
Apr 25, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.82% |
Apr 24, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.01% |
Apr 23, 2024 | 70.996 | 70.996 | 70.996 | 70.996 | 2.02% |
Apr 22, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.57% |
Apr 19, 2024 | 69.197 | 69.197 | 69.197 | 69.197 | -0.68% |
Apr 18, 2024 | 69.671 | 69.671 | 69.671 | 69.671 | -0.57% |
Apr 17, 2024 | 70.073 | 70.073 | 70.073 | 70.073 | -0.83% |
Highest: 74.012 | Lowest: 69.197 | Difference: 4.815 | Average: 71.525 | Change %: 4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review