
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,447.359 | 1,447.359 | 1,447.359 | 1,447.359 | 0.28% |
Apr 22, 2025 | 1,443.323 | 1,443.323 | 1,445.694 | 1,443.323 | -0.07% |
Apr 16, 2025 | 1,444.287 | 1,444.287 | 1,444.287 | 1,444.287 | 0.07% |
Apr 15, 2025 | 1,443.227 | 1,443.227 | 1,443.227 | 1,443.227 | -0.05% |
Apr 14, 2025 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | 0.22% |
Apr 11, 2025 | 1,440.838 | 1,440.838 | 1,440.838 | 1,435.121 | 0.40% |
Apr 10, 2025 | 1,435.121 | 1,435.121 | 1,435.121 | 1,435.121 | -0.12% |
Apr 09, 2025 | 1,436.834 | 1,436.834 | 1,436.834 | 1,436.834 | -0.09% |
Apr 08, 2025 | 1,438.135 | 1,438.135 | 1,438.135 | 1,438.135 | -0.15% |
Apr 07, 2025 | 1,440.317 | 1,440.317 | 1,440.317 | 1,440.317 | -0.02% |
Apr 04, 2025 | 1,440.628 | 1,440.628 | 1,440.628 | 1,440.628 | 0.13% |
Apr 03, 2025 | 1,438.693 | 1,438.693 | 1,438.693 | 1,438.693 | 0.63% |
Apr 02, 2025 | 1,429.726 | 1,429.726 | 1,429.726 | 1,429.726 | -0.02% |
Apr 01, 2025 | 1,429.978 | 1,429.978 | 1,429.978 | 1,429.978 | 0.07% |
Mar 31, 2025 | 1,429.019 | 1,429.019 | 1,429.019 | 1,429.019 | 0.16% |
Mar 28, 2025 | 1,426.704 | 1,426.704 | 1,426.704 | 1,426.463 | 0.02% |
Mar 27, 2025 | 1,426.463 | 1,426.463 | 1,426.463 | 1,426.463 | 0.13% |
Mar 26, 2025 | 1,424.611 | 1,424.611 | 1,424.611 | 1,424.611 | -0.05% |
Mar 25, 2025 | 1,425.268 | 1,425.268 | 1,425.268 | 1,425.268 | -0.02% |
Mar 24, 2025 | 1,425.545 | 1,425.545 | 1,425.545 | 1,425.545 | -0.08% |
Highest: 1,447.359 | Lowest: 1,424.611 | Difference: 22.748 | Average: 1,435.504 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review