3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,514.038 | 1,514.038 | 1,514.038 | 1,514.038 | -0.11% |
Aug 20, 2025 | 1,515.631 | 1,515.631 | 1,515.631 | 1,515.631 | 0.06% |
Aug 19, 2025 | 1,514.701 | 1,514.701 | 1,514.701 | 1,514.701 | -0.39% |
Aug 18, 2025 | 1,520.573 | 1,520.573 | 1,520.573 | 1,520.573 | -0.11% |
Aug 15, 2025 | 1,522.282 | 1,522.282 | 1,522.282 | 1,521.715 | 0.04% |
Aug 14, 2025 | 1,521.715 | 1,521.715 | 1,521.715 | 1,521.715 | 0.08% |
Aug 13, 2025 | 1,520.548 | 1,520.548 | 1,520.548 | 1,520.548 | 0.02% |
Aug 12, 2025 | 1,520.235 | 1,520.235 | 1,520.235 | 1,520.235 | 0.08% |
Aug 11, 2025 | 1,519.075 | 1,519.075 | 1,519.075 | 1,519.075 | 0.15% |
Aug 08, 2025 | 1,516.832 | 1,516.832 | 1,516.832 | 1,516.011 | 0.05% |
Aug 07, 2025 | 1,516.011 | 1,516.011 | 1,516.011 | 1,516.011 | 0.27% |
Aug 06, 2025 | 1,511.858 | 1,511.858 | 1,511.858 | 1,511.858 | 0.08% |
Aug 05, 2025 | 1,510.600 | 1,510.600 | 1,510.600 | 1,510.600 | -0.02% |
Aug 04, 2025 | 1,510.915 | 1,510.915 | 1,510.915 | 1,510.915 | 0.12% |
Aug 01, 2025 | 1,509.125 | 1,509.125 | 1,509.125 | 1,505.859 | 0.22% |
Jul 31, 2025 | 1,505.859 | 1,505.859 | 1,505.859 | 1,505.859 | -0.09% |
Jul 30, 2025 | 1,507.235 | 1,507.235 | 1,507.235 | 1,507.235 | 0.01% |
Jul 29, 2025 | 1,507.033 | 1,507.033 | 1,507.033 | 1,507.033 | 0.21% |
Jul 28, 2025 | 1,503.809 | 1,503.809 | 1,503.809 | 1,502.613 | 0.08% |
Jul 25, 2025 | 1,502.613 | 1,502.613 | 1,502.613 | 1,502.613 | -0.00% |
Highest: 1,522.282 | Lowest: 1,502.613 | Difference: 19.669 | Average: 1,513.534 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review