
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,505.859 | 1,505.859 | 1,505.859 | 1,505.859 | -0.09% |
Jul 30, 2025 | 1,507.235 | 1,507.235 | 1,507.235 | 1,507.235 | 0.01% |
Jul 29, 2025 | 1,507.033 | 1,507.033 | 1,507.033 | 1,507.033 | 0.21% |
Jul 28, 2025 | 1,503.809 | 1,503.809 | 1,503.809 | 1,502.613 | 0.08% |
Jul 25, 2025 | 1,502.613 | 1,502.613 | 1,502.613 | 1,502.613 | -0.00% |
Jul 24, 2025 | 1,502.647 | 1,502.647 | 1,502.647 | 1,502.647 | 0.04% |
Jul 23, 2025 | 1,502.119 | 1,502.119 | 1,502.119 | 1,502.119 | 0.04% |
Jul 22, 2025 | 1,501.507 | 1,501.507 | 1,501.507 | 1,501.507 | 0.10% |
Jul 21, 2025 | 1,500.079 | 1,500.079 | 1,500.079 | 1,500.079 | 0.07% |
Jul 18, 2025 | 1,499.026 | 1,499.026 | 1,499.701 | 1,497.190 | -0.05% |
Jul 17, 2025 | 1,499.701 | 1,499.701 | 1,499.701 | 1,497.190 | 0.17% |
Jul 16, 2025 | 1,497.190 | 1,497.190 | 1,497.190 | 1,497.190 | -0.11% |
Jul 15, 2025 | 1,498.822 | 1,498.822 | 1,498.822 | 1,498.822 | -0.18% |
Jul 14, 2025 | 1,501.562 | 1,501.562 | 1,502.142 | 1,500.110 | -0.04% |
Jul 11, 2025 | 1,502.142 | 1,502.142 | 1,502.142 | 1,502.142 | 0.14% |
Jul 10, 2025 | 1,500.110 | 1,500.110 | 1,500.110 | 1,500.110 | -0.04% |
Jul 09, 2025 | 1,500.747 | 1,500.747 | 1,500.747 | 1,500.747 | -0.04% |
Jul 08, 2025 | 1,501.419 | 1,501.419 | 1,501.419 | 1,501.419 | -0.07% |
Jul 07, 2025 | 1,502.410 | 1,502.410 | 1,502.410 | 1,502.410 | -0.07% |
Jul 04, 2025 | 1,503.509 | 1,503.509 | 1,503.509 | 1,503.263 | 0.02% |
Jul 03, 2025 | 1,503.263 | 1,503.263 | 1,503.263 | 1,503.263 | 0.02% |
Jul 02, 2025 | 1,502.916 | 1,502.916 | 1,502.916 | 1,502.916 | -0.02% |
Highest: 1,507.235 | Lowest: 1,497.190 | Difference: 10.044 | Average: 1,502.078 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review