
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 13,632.001 | 13,632.001 | 13,632.001 | 13,632.001 | -0.00% |
May 28, 2025 | 13,632.372 | 13,632.372 | 13,643.641 | 13,632.372 | -0.08% |
May 27, 2025 | 13,643.641 | 13,643.641 | 13,643.641 | 13,643.641 | 0.28% |
May 26, 2025 | 13,605.573 | 13,605.573 | 13,605.573 | 13,605.573 | 0.08% |
May 23, 2025 | 13,595.295 | 13,595.295 | 13,595.295 | 13,586.344 | 0.07% |
May 22, 2025 | 13,586.344 | 13,586.344 | 13,586.344 | 13,586.344 | 0.15% |
May 21, 2025 | 13,565.836 | 13,565.836 | 13,565.836 | 13,565.836 | -0.17% |
May 20, 2025 | 13,588.900 | 13,588.900 | 13,588.900 | 13,588.900 | -0.06% |
May 19, 2025 | 13,597.008 | 13,597.008 | 13,597.008 | 13,537.181 | 0.21% |
May 16, 2025 | 13,567.957 | 13,567.957 | 13,567.957 | 13,567.957 | 0.23% |
May 15, 2025 | 13,537.181 | 13,537.181 | 13,537.181 | 13,537.181 | 0.08% |
May 14, 2025 | 13,526.093 | 13,526.093 | 13,526.093 | 13,526.093 | -0.14% |
May 13, 2025 | 13,545.120 | 13,545.120 | 13,545.120 | 13,545.120 | 0.06% |
May 12, 2025 | 13,536.374 | 13,536.374 | 13,536.374 | 13,536.374 | -0.04% |
May 09, 2025 | 13,541.199 | 13,541.199 | 13,541.199 | 13,522.142 | 0.14% |
May 08, 2025 | 13,522.142 | 13,522.142 | 13,522.142 | 13,522.142 | 0.29% |
May 07, 2025 | 13,482.724 | 13,482.724 | 13,482.724 | 13,482.724 | 0.10% |
May 06, 2025 | 13,469.404 | 13,469.404 | 13,469.404 | 13,469.404 | 0.28% |
May 05, 2025 | 13,431.451 | 13,431.451 | 13,431.451 | 13,431.451 | -0.13% |
May 02, 2025 | 13,449.421 | 13,449.421 | 13,449.421 | 13,449.421 | -0.07% |
Highest: 13,643.641 | Lowest: 13,431.451 | Difference: 212.189 | Average: 13,552.802 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review