
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 13,676.399 | 13,676.399 | 13,676.399 | 13,676.399 | 0.07% |
Jun 17, 2025 | 13,667.012 | 13,667.012 | 13,667.012 | 13,667.012 | -0.00% |
Jun 16, 2025 | 13,667.434 | 13,667.434 | 13,667.434 | 13,667.434 | 0.07% |
Jun 13, 2025 | 13,657.987 | 13,657.987 | 13,657.987 | 13,637.126 | 0.15% |
Jun 12, 2025 | 13,637.126 | 13,637.126 | 13,637.126 | 13,637.126 | 0.04% |
Jun 11, 2025 | 13,632.257 | 13,632.257 | 13,632.257 | 13,624.300 | 0.06% |
Jun 10, 2025 | 13,624.300 | 13,624.300 | 13,624.300 | 13,624.300 | 0.00% |
Jun 09, 2025 | 13,624.257 | 13,624.257 | 13,624.257 | 13,624.257 | 0.07% |
Jun 06, 2025 | 13,614.579 | 13,614.579 | 13,614.579 | 13,596.804 | 0.13% |
Jun 05, 2025 | 13,596.804 | 13,596.804 | 13,596.804 | 13,596.804 | -0.14% |
Jun 04, 2025 | 13,615.709 | 13,615.709 | 13,615.709 | 13,615.709 | 0.07% |
Jun 03, 2025 | 13,605.991 | 13,605.991 | 13,605.991 | 13,605.991 | 0.05% |
Jun 02, 2025 | 13,599.788 | 13,599.788 | 13,611.396 | 13,599.788 | -0.09% |
May 30, 2025 | 13,611.396 | 13,611.396 | 13,632.001 | 13,611.396 | -0.15% |
May 29, 2025 | 13,632.001 | 13,632.001 | 13,632.001 | 13,632.001 | -0.00% |
May 28, 2025 | 13,632.372 | 13,632.372 | 13,643.641 | 13,632.372 | -0.08% |
May 27, 2025 | 13,643.641 | 13,643.641 | 13,643.641 | 13,643.641 | 0.28% |
May 26, 2025 | 13,605.573 | 13,605.573 | 13,605.573 | 13,605.573 | 0.08% |
May 23, 2025 | 13,595.295 | 13,595.295 | 13,595.295 | 13,586.344 | 0.07% |
May 22, 2025 | 13,586.344 | 13,586.344 | 13,586.344 | 13,586.344 | 0.15% |
Highest: 13,676.399 | Lowest: 13,586.344 | Difference: 90.056 | Average: 13,626.313 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review