
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.34% |
Mar 10, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.55% |
Mar 07, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 0.80% |
Mar 06, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.53% |
Mar 05, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | 0.42% |
Feb 26, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.24% |
Feb 25, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | 0.16% |
Feb 24, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | -0.43% |
Feb 21, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.62% |
Feb 20, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | -0.23% |
Feb 19, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | -0.26% |
Feb 18, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | -0.21% |
Feb 17, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.16% |
Feb 14, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 1.07% |
Feb 13, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | -0.64% |
Feb 12, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | -2.08% |
Mar 11, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.34% |
Mar 10, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.55% |
Mar 07, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 0.80% |
Mar 06, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.53% |
Mar 05, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | 0.42% |
Feb 26, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.24% |
Feb 25, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | 0.16% |
Feb 24, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | -0.43% |
Feb 21, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.62% |
Feb 20, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | -0.23% |
Feb 19, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | -0.26% |
Feb 18, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | -0.21% |
Feb 17, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.16% |
Feb 14, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 1.07% |
Highest: 4.345 | Lowest: 4.213 | Difference: 0.132 | Average: 4.263 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review