
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.355 | 22.355 | 22.577 | 22.004 | 1.60% |
Apr 30, 2025 | 22.004 | 22.004 | 22.004 | 22.004 | -0.25% |
Mar 31, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | -2.17% |
Feb 28, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | -0.13% |
Jan 31, 2025 | 22.577 | 22.577 | 22.577 | 22.577 | 0.91% |
Dec 31, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | -0.38% |
Nov 30, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | 0.00% |
Oct 31, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | 2.33% |
Sep 30, 2024 | 21.947 | 21.947 | 21.947 | 21.947 | 0.83% |
Aug 30, 2024 | 21.767 | 21.767 | 21.767 | 21.767 | 0.30% |
Jul 31, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.65% |
Jun 28, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | 1.22% |
May 31, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.53% |
Apr 30, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | -0.78% |
Mar 29, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | 1.21% |
Feb 29, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | 0.64% |
Jan 31, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.69% |
Dec 31, 2023 | 20.822 | 20.822 | 20.822 | 20.822 | 1.84% |
Nov 30, 2023 | 20.445 | 20.445 | 20.445 | 20.445 | 2.31% |
Oct 31, 2023 | 19.984 | 19.984 | 19.984 | 19.984 | -0.56% |
Highest: 22.577 | Lowest: 19.984 | Difference: 2.593 | Average: 21.648 | Change %: 11.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review