![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | -0.16% |
Feb 13, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.02% |
Feb 12, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | -0.80% |
Feb 11, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | -0.01% |
Feb 10, 2025 | 111.440 | 111.440 | 111.440 | 111.440 | -0.12% |
Feb 07, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.21% |
Feb 06, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | 0.92% |
Feb 05, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | -0.29% |
Feb 04, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -0.16% |
Feb 03, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | -0.89% |
Jan 31, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | 0.86% |
Jan 30, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.06% |
Jan 29, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.76% |
Jan 28, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.42% |
Jan 27, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -1.72% |
Jan 24, 2025 | 111.420 | 111.420 | 111.420 | 111.420 | -0.21% |
Jan 23, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | 0.10% |
Jan 22, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.71% |
Jan 21, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.24% |
Jan 20, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | -0.19% |
Jan 17, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.72% |
Highest: 111.820 | Lowest: 109.500 | Difference: 2.320 | Average: 110.883 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review