
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,981.703 | 2,981.703 | 2,981.703 | 2,935.598 | 0.06% |
Jul 29, 2025 | 2,979.815 | 2,979.815 | 2,979.815 | 2,979.815 | 0.05% |
Jul 28, 2025 | 2,978.341 | 2,978.341 | 2,978.341 | 2,921.851 | 0.06% |
Jul 25, 2025 | 2,976.434 | 2,976.434 | 2,976.434 | 2,965.785 | 1.39% |
Jul 23, 2025 | 2,935.598 | 2,971.250 | 2,971.250 | 2,921.851 | -1.11% |
Jul 22, 2025 | 2,968.667 | 2,968.667 | 2,968.667 | 2,963.758 | 0.22% |
Jul 21, 2025 | 2,962.060 | 2,962.060 | 2,962.060 | 2,962.060 | 1.38% |
Jul 17, 2025 | 2,921.851 | 2,962.060 | 2,962.060 | 2,921.851 | -0.47% |
Jul 16, 2025 | 2,935.598 | 2,958.362 | 2,958.362 | 2,921.851 | -0.77% |
Jul 15, 2025 | 2,958.362 | 2,958.362 | 2,958.362 | 2,935.598 | 0.07% |
Jul 14, 2025 | 2,956.167 | 2,956.167 | 2,956.167 | 2,921.851 | 0.08% |
Jul 11, 2025 | 2,953.947 | 2,953.947 | 2,953.947 | 2,935.598 | 0.42% |
Jul 10, 2025 | 2,941.616 | 2,941.616 | 2,941.616 | 2,941.616 | 0.68% |
Jul 09, 2025 | 2,921.851 | 2,941.616 | 2,941.616 | 2,921.851 | -0.67% |
Jul 08, 2025 | 2,941.616 | 2,941.616 | 2,941.616 | 2,941.616 | 0.20% |
Jul 03, 2025 | 2,935.598 | 2,941.616 | 2,941.616 | 2,921.851 | 0.47% |
Jul 02, 2025 | 2,921.851 | 2,921.851 | 2,937.916 | 2,921.851 | -0.55% |
Jul 01, 2025 | 2,937.916 | 2,921.851 | 2,937.916 | 2,921.851 | 0.55% |
Jun 30, 2025 | 2,921.851 | 2,921.851 | 2,933.168 | 2,921.851 | 0.00% |
Jun 27, 2025 | 2,921.851 | 2,921.851 | 2,921.851 | 2,921.851 | 0.00% |
Highest: 2,981.703 | Lowest: 2,921.851 | Difference: 59.853 | Average: 2,947.635 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review