
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 448.162 | 448.162 | 448.162 | 448.162 | -1.44% |
Oct 09, 2025 | 454.703 | 454.703 | 454.703 | 454.703 | 0.06% |
Oct 08, 2025 | 454.412 | 454.412 | 454.412 | 454.412 | 0.60% |
Oct 07, 2025 | 451.705 | 451.705 | 451.705 | 451.705 | -1.63% |
Oct 06, 2025 | 459.194 | 459.194 | 459.194 | 459.194 | -0.53% |
Oct 03, 2025 | 461.647 | 461.647 | 461.647 | 459.194 | 0.53% |
Oct 02, 2025 | 459.194 | 459.194 | 459.194 | 459.194 | -0.87% |
Oct 01, 2025 | 463.237 | 463.237 | 463.237 | 463.237 | 0.27% |
Sep 30, 2025 | 461.970 | 461.970 | 461.970 | 461.970 | 0.19% |
Sep 29, 2025 | 461.115 | 461.115 | 461.115 | 461.115 | 0.81% |
Sep 26, 2025 | 457.391 | 457.391 | 457.391 | 455.360 | 0.45% |
Sep 25, 2025 | 455.360 | 455.360 | 455.360 | 455.360 | -0.85% |
Sep 24, 2025 | 459.244 | 459.244 | 459.244 | 459.244 | -0.55% |
Sep 23, 2025 | 461.803 | 461.803 | 461.803 | 461.803 | 0.77% |
Sep 22, 2025 | 458.280 | 458.280 | 458.280 | 458.280 | -0.58% |
Sep 19, 2025 | 460.936 | 460.936 | 460.936 | 459.248 | 0.37% |
Sep 18, 2025 | 459.248 | 459.248 | 459.248 | 459.248 | 0.47% |
Sep 17, 2025 | 457.092 | 457.092 | 457.092 | 457.092 | 0.47% |
Sep 16, 2025 | 454.970 | 454.970 | 454.970 | 454.970 | 0.40% |
Sep 15, 2025 | 453.159 | 453.159 | 453.159 | 453.159 | 0.78% |
Highest: 463.237 | Lowest: 448.162 | Difference: 15.075 | Average: 457.641 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review