
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 439.504 | 439.504 | 439.504 | 439.504 | 0.99% |
Aug 26, 2025 | 435.216 | 435.216 | 435.216 | 435.216 | -0.16% |
Aug 25, 2025 | 435.908 | 435.908 | 435.908 | 435.908 | 0.02% |
Aug 22, 2025 | 435.838 | 435.838 | 435.838 | 426.203 | 2.26% |
Aug 21, 2025 | 426.203 | 426.203 | 426.203 | 426.203 | -0.67% |
Aug 20, 2025 | 429.057 | 429.057 | 429.057 | 429.057 | -0.24% |
Aug 19, 2025 | 430.086 | 430.086 | 430.086 | 430.086 | -1.60% |
Aug 18, 2025 | 437.079 | 437.079 | 437.079 | 437.079 | 0.63% |
Aug 15, 2025 | 434.331 | 434.331 | 434.331 | 434.306 | 0.01% |
Aug 14, 2025 | 434.306 | 434.306 | 434.306 | 434.306 | 0.27% |
Aug 13, 2025 | 433.124 | 433.124 | 433.124 | 433.124 | -0.84% |
Aug 12, 2025 | 436.806 | 436.806 | 436.806 | 436.806 | 2.65% |
Aug 11, 2025 | 425.521 | 425.521 | 425.521 | 425.521 | -0.84% |
Aug 08, 2025 | 429.105 | 429.105 | 429.105 | 427.599 | 0.35% |
Aug 07, 2025 | 427.599 | 427.599 | 427.599 | 427.599 | 1.53% |
Aug 06, 2025 | 421.160 | 421.160 | 421.160 | 421.160 | 1.14% |
Aug 05, 2025 | 416.417 | 416.417 | 416.417 | 416.417 | 0.03% |
Aug 04, 2025 | 416.281 | 416.281 | 416.281 | 416.281 | 0.33% |
Aug 01, 2025 | 414.927 | 414.927 | 419.010 | 414.927 | -0.97% |
Jul 31, 2025 | 419.010 | 419.010 | 419.010 | 419.010 | -0.07% |
Jul 30, 2025 | 419.291 | 419.291 | 419.291 | 419.291 | 0.93% |
Highest: 439.504 | Lowest: 414.927 | Difference: 24.576 | Average: 428.418 | Change %: 5.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review