
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 421.160 | 421.160 | 421.160 | 421.160 | 1.14% |
Aug 05, 2025 | 416.417 | 416.417 | 416.417 | 416.417 | 0.03% |
Aug 04, 2025 | 416.281 | 416.281 | 416.281 | 416.281 | 0.33% |
Aug 01, 2025 | 414.927 | 414.927 | 419.010 | 414.927 | -0.97% |
Jul 31, 2025 | 419.010 | 419.010 | 419.010 | 419.010 | -0.07% |
Jul 30, 2025 | 419.291 | 419.291 | 419.291 | 419.291 | 0.93% |
Jul 29, 2025 | 415.446 | 415.446 | 415.446 | 415.446 | 0.20% |
Jul 28, 2025 | 414.609 | 414.609 | 417.078 | 414.609 | -0.59% |
Jul 25, 2025 | 417.078 | 417.078 | 417.078 | 417.078 | 0.17% |
Jul 24, 2025 | 416.359 | 416.359 | 416.359 | 416.359 | -0.64% |
Jul 23, 2025 | 419.055 | 419.055 | 419.055 | 419.055 | 0.97% |
Jul 22, 2025 | 415.021 | 415.021 | 415.021 | 415.021 | -0.64% |
Jul 21, 2025 | 417.714 | 417.714 | 417.714 | 417.714 | -0.08% |
Jul 18, 2025 | 418.033 | 418.033 | 422.164 | 418.033 | -0.98% |
Jul 17, 2025 | 422.164 | 422.164 | 422.164 | 422.164 | 0.46% |
Jul 16, 2025 | 420.247 | 420.247 | 420.247 | 420.247 | 0.27% |
Jul 15, 2025 | 419.122 | 419.122 | 419.122 | 419.122 | 0.37% |
Jul 14, 2025 | 417.573 | 417.573 | 420.886 | 417.573 | -0.24% |
Jul 11, 2025 | 418.581 | 418.581 | 418.581 | 418.581 | -0.55% |
Jul 10, 2025 | 420.886 | 420.886 | 420.886 | 420.886 | 0.15% |
Jul 09, 2025 | 420.238 | 420.238 | 420.238 | 420.238 | -0.15% |
Jul 08, 2025 | 420.882 | 420.882 | 420.882 | 420.882 | -0.60% |
Highest: 422.164 | Lowest: 414.609 | Difference: 7.555 | Average: 418.186 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review