
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.17% |
Jul 02, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.28% |
Jul 01, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | -0.70% |
Jun 30, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.91% |
Jun 27, 2025 | 8.519 | 8.519 | 8.535 | 8.519 | -0.19% |
Jun 26, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.52% |
Jun 25, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.24% |
Jun 24, 2025 | 8.511 | 8.511 | 8.511 | 8.426 | 1.00% |
Jun 23, 2025 | 8.426 | 8.411 | 8.426 | 8.411 | 0.19% |
Jun 20, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -0.35% |
Jun 18, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.11% |
Jun 17, 2025 | 8.431 | 8.431 | 8.439 | 8.431 | -0.64% |
Jun 16, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.64% |
Jun 13, 2025 | 8.431 | 8.431 | 8.439 | 8.431 | -0.10% |
Jun 12, 2025 | 8.439 | 8.411 | 8.439 | 8.411 | 0.34% |
Jun 11, 2025 | 8.411 | 8.411 | 8.420 | 8.411 | -0.11% |
Jun 10, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.33% |
Jun 09, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.47% |
Jun 06, 2025 | 8.409 | 8.409 | 8.409 | 8.408 | 0.01% |
Highest: 8.596 | Lowest: 8.408 | Difference: 0.188 | Average: 8.476 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review