
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Jun 02, 2025 | 8.418 | 8.371 | 8.418 | 8.371 | 0.56% |
May 30, 2025 | 8.371 | 8.371 | 8.432 | 8.371 | -0.71% |
May 29, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.10% |
May 28, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.07% |
May 27, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.64% |
May 26, 2025 | 8.501 | 8.501 | 8.501 | 8.491 | 0.11% |
May 23, 2025 | 8.491 | 8.444 | 8.491 | 8.444 | 0.56% |
May 22, 2025 | 8.444 | 8.476 | 8.476 | 8.444 | -0.37% |
May 21, 2025 | 8.476 | 8.476 | 8.476 | 8.397 | 0.94% |
May 20, 2025 | 8.397 | 8.382 | 8.397 | 8.382 | 0.18% |
May 19, 2025 | 8.382 | 8.382 | 8.382 | 8.325 | 0.49% |
May 16, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.20% |
May 15, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.64% |
May 14, 2025 | 8.378 | 8.378 | 8.378 | 8.358 | 0.24% |
May 13, 2025 | 8.358 | 8.295 | 8.358 | 8.295 | 0.76% |
May 12, 2025 | 8.295 | 8.366 | 8.366 | 8.295 | -0.84% |
May 09, 2025 | 8.366 | 8.366 | 8.366 | 8.341 | 0.30% |
May 08, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | -0.95% |
May 07, 2025 | 8.421 | 8.421 | 8.501 | 8.421 | -0.95% |
May 06, 2025 | 8.501 | 8.429 | 8.501 | 8.429 | 0.85% |
Highest: 8.501 | Lowest: 8.295 | Difference: 0.206 | Average: 8.407 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review