
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.496 | 8.496 | 8.496 | 8.479 | 0.20% |
Jul 25, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.17% |
Jul 24, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.23% |
Jul 23, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.60% |
Jul 22, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | -0.05% |
Jul 21, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.28% |
Jul 18, 2025 | 8.443 | 8.443 | 8.443 | 8.430 | 0.15% |
Jul 17, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.25% |
Jul 16, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.32% |
Jul 15, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -0.22% |
Jul 14, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | 0.36% |
Jul 11, 2025 | 8.467 | 8.467 | 8.467 | 8.444 | 0.27% |
Jul 10, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -0.73% |
Jul 09, 2025 | 8.507 | 8.507 | 8.517 | 8.507 | -0.12% |
Jul 08, 2025 | 8.517 | 8.492 | 8.517 | 8.492 | 0.29% |
Jul 07, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | -0.59% |
Jul 04, 2025 | 8.543 | 8.543 | 8.544 | 8.543 | -0.02% |
Jul 03, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.17% |
Jul 02, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.28% |
Jul 01, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | -0.70% |
Jun 30, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.91% |
Highest: 8.596 | Lowest: 8.430 | Difference: 0.166 | Average: 8.496 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review