
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 76.735 | 76.735 | 76.735 | 76.735 | -0.05% |
Jun 30, 2025 | 76.775 | 76.775 | 76.775 | 76.775 | 0.32% |
Jun 27, 2025 | 76.527 | 76.527 | 76.528 | 76.527 | -0.00% |
Jun 26, 2025 | 76.528 | 76.528 | 76.528 | 76.528 | 0.21% |
Jun 25, 2025 | 76.365 | 76.365 | 76.365 | 76.365 | 0.00% |
Jun 24, 2025 | 76.364 | 76.364 | 76.364 | 76.364 | 0.01% |
Jun 23, 2025 | 76.356 | 76.356 | 76.356 | 76.356 | -0.03% |
Jun 20, 2025 | 76.378 | 76.378 | 76.378 | 76.378 | 0.19% |
Jun 18, 2025 | 76.231 | 76.231 | 76.231 | 76.231 | -0.07% |
Jun 17, 2025 | 76.282 | 76.282 | 76.282 | 76.282 | 0.13% |
Jun 16, 2025 | 76.184 | 76.184 | 76.184 | 76.184 | 0.01% |
Jun 13, 2025 | 76.177 | 76.177 | 76.189 | 76.177 | -0.02% |
Jun 12, 2025 | 76.189 | 76.189 | 76.189 | 76.189 | 0.14% |
Jun 11, 2025 | 76.082 | 76.082 | 76.082 | 76.082 | -0.03% |
Jun 10, 2025 | 76.108 | 76.108 | 76.108 | 76.108 | 0.00% |
Jun 09, 2025 | 76.107 | 76.107 | 76.107 | 76.107 | -0.08% |
Jun 06, 2025 | 76.168 | 76.168 | 76.168 | 76.162 | 0.01% |
Jun 05, 2025 | 76.162 | 76.162 | 76.162 | 76.162 | -0.04% |
Jun 04, 2025 | 76.193 | 76.193 | 76.193 | 76.193 | 0.09% |
Highest: 76.775 | Lowest: 76.082 | Difference: 0.693 | Average: 76.311 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review