
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 308.481 | 308.481 | 308.481 | 308.481 | 0.01% |
Jun 16, 2025 | 308.459 | 308.459 | 308.459 | 308.194 | 0.09% |
Jun 12, 2025 | 308.194 | 308.194 | 308.194 | 307.822 | 0.12% |
Jun 11, 2025 | 307.822 | 307.822 | 307.822 | 307.822 | 0.00% |
Jun 10, 2025 | 307.812 | 307.812 | 307.812 | 307.812 | 0.02% |
Jun 09, 2025 | 307.755 | 307.755 | 307.755 | 307.366 | 0.06% |
Jun 06, 2025 | 307.584 | 307.584 | 307.584 | 307.584 | 0.07% |
Jun 05, 2025 | 307.366 | 307.366 | 307.366 | 307.366 | -0.03% |
Jun 04, 2025 | 307.461 | 307.461 | 307.461 | 307.461 | -0.01% |
Jun 03, 2025 | 307.505 | 307.505 | 307.505 | 307.350 | 0.05% |
Jun 02, 2025 | 307.351 | 307.351 | 307.351 | 307.351 | 0.00% |
May 30, 2025 | 307.350 | 307.350 | 307.420 | 307.350 | -0.02% |
May 29, 2025 | 307.420 | 307.420 | 307.420 | 307.420 | 0.03% |
May 28, 2025 | 307.316 | 307.316 | 307.316 | 307.281 | 0.01% |
May 27, 2025 | 307.281 | 307.281 | 307.281 | 307.281 | 0.10% |
May 26, 2025 | 306.961 | 306.961 | 306.961 | 306.961 | 0.04% |
May 23, 2025 | 306.840 | 306.840 | 306.840 | 306.627 | 0.07% |
May 22, 2025 | 306.627 | 306.627 | 306.627 | 306.627 | 0.04% |
May 21, 2025 | 306.498 | 306.498 | 306.498 | 306.498 | -0.08% |
May 20, 2025 | 306.753 | 306.753 | 306.753 | 306.753 | 0.02% |
Highest: 308.481 | Lowest: 306.498 | Difference: 1.984 | Average: 307.442 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review