
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 311.811 | 311.811 | 311.811 | 311.695 | 0.03% |
Jul 25, 2025 | 311.707 | 311.707 | 311.707 | 311.707 | 0.02% |
Jul 23, 2025 | 311.640 | 311.640 | 311.640 | 311.478 | 0.05% |
Jul 22, 2025 | 311.478 | 311.478 | 311.478 | 311.478 | 0.08% |
Jul 21, 2025 | 311.235 | 311.235 | 311.235 | 311.060 | 0.06% |
Jul 18, 2025 | 311.060 | 311.060 | 311.060 | 311.039 | 0.01% |
Jul 17, 2025 | 311.039 | 311.039 | 311.039 | 311.039 | 0.03% |
Jul 16, 2025 | 310.942 | 310.942 | 310.942 | 310.905 | 0.01% |
Jul 15, 2025 | 310.905 | 310.905 | 310.905 | 310.905 | 0.02% |
Jul 14, 2025 | 310.839 | 310.839 | 310.839 | 310.642 | 0.06% |
Jul 11, 2025 | 310.642 | 310.642 | 310.642 | 310.399 | 0.08% |
Jul 10, 2025 | 310.399 | 310.399 | 310.399 | 310.399 | -0.01% |
Jul 09, 2025 | 310.442 | 310.442 | 310.442 | 310.442 | -0.02% |
Jul 08, 2025 | 310.519 | 310.519 | 310.519 | 310.519 | -0.00% |
Jul 07, 2025 | 310.529 | 310.529 | 310.529 | 310.529 | -0.01% |
Jul 04, 2025 | 310.572 | 310.572 | 310.572 | 310.003 | 0.04% |
Jul 03, 2025 | 310.437 | 310.437 | 310.437 | 310.003 | 0.10% |
Jul 02, 2025 | 310.129 | 310.129 | 310.129 | 310.129 | 0.04% |
Jul 01, 2025 | 310.003 | 310.003 | 310.003 | 310.003 | 0.05% |
Highest: 311.811 | Lowest: 310.003 | Difference: 1.808 | Average: 310.859 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review