
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 307.316 | 307.316 | 307.316 | 307.281 | 0.01% |
May 27, 2025 | 307.281 | 307.281 | 307.281 | 307.281 | 0.10% |
May 26, 2025 | 306.961 | 306.961 | 306.961 | 306.961 | 0.04% |
May 23, 2025 | 306.840 | 306.840 | 306.840 | 306.627 | 0.07% |
May 22, 2025 | 306.627 | 306.627 | 306.627 | 306.627 | 0.04% |
May 21, 2025 | 306.498 | 306.498 | 306.498 | 306.498 | -0.08% |
May 20, 2025 | 306.753 | 306.753 | 306.753 | 306.753 | 0.02% |
May 19, 2025 | 306.685 | 306.685 | 306.685 | 306.087 | 0.12% |
May 16, 2025 | 306.319 | 306.319 | 306.319 | 306.087 | 0.16% |
May 14, 2025 | 305.839 | 305.839 | 305.839 | 305.806 | 0.01% |
May 13, 2025 | 305.806 | 305.806 | 305.806 | 305.806 | 0.10% |
May 12, 2025 | 305.490 | 305.490 | 305.490 | 305.490 | 0.06% |
May 09, 2025 | 305.308 | 305.308 | 305.308 | 305.094 | 0.07% |
May 08, 2025 | 305.094 | 305.094 | 305.094 | 305.094 | 0.13% |
May 07, 2025 | 304.693 | 304.693 | 304.693 | 304.693 | 0.04% |
May 06, 2025 | 304.570 | 304.570 | 304.570 | 304.346 | 0.07% |
May 05, 2025 | 304.346 | 304.346 | 304.346 | 304.346 | -0.05% |
May 02, 2025 | 304.505 | 304.505 | 304.505 | 304.283 | 0.07% |
Apr 30, 2025 | 304.283 | 304.283 | 304.283 | 304.283 | 0.09% |
Apr 29, 2025 | 304.017 | 304.017 | 304.017 | 304.017 | 0.03% |
Highest: 307.316 | Lowest: 304.017 | Difference: 3.299 | Average: 305.762 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review