
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 550.746 | 550.746 | 550.746 | 550.746 | -0.25% |
Jan 03, 2025 | 552.151 | 552.151 | 552.151 | 552.151 | 0.04% |
Jan 02, 2025 | 551.918 | 551.918 | 551.918 | 551.918 | 0.19% |
Dec 31, 2024 | 550.881 | 550.881 | 550.881 | 550.881 | 0.05% |
Dec 30, 2024 | 550.607 | 550.607 | 550.607 | 550.607 | 0.13% |
Dec 27, 2024 | 549.871 | 549.871 | 549.871 | 549.871 | 0.19% |
Dec 26, 2024 | 548.841 | 548.841 | 548.841 | 548.841 | 0.06% |
Dec 18, 2024 | 548.489 | 548.489 | 548.489 | 548.489 | 0.61% |
Dec 17, 2024 | 545.167 | 545.167 | 545.167 | 545.167 | -0.22% |
Dec 16, 2024 | 546.366 | 546.366 | 546.366 | 546.366 | 0.35% |
Dec 13, 2024 | 544.481 | 544.481 | 544.481 | 544.481 | -0.11% |
Dec 12, 2024 | 545.106 | 545.106 | 545.106 | 545.106 | -0.08% |
Dec 11, 2024 | 545.546 | 545.546 | 545.546 | 545.546 | 0.09% |
Dec 10, 2024 | 545.063 | 545.063 | 545.063 | 545.063 | -0.09% |
Dec 09, 2024 | 545.545 | 545.545 | 545.545 | 545.545 | -0.29% |
Dec 06, 2024 | 547.156 | 547.156 | 547.156 | 547.156 | 0.34% |
Dec 05, 2024 | 545.296 | 545.296 | 545.296 | 545.296 | -0.16% |
Dec 04, 2024 | 546.167 | 546.167 | 546.167 | 546.167 | -0.10% |
Dec 03, 2024 | 546.741 | 546.741 | 546.741 | 546.741 | 0.08% |
Dec 02, 2024 | 546.330 | 546.330 | 546.330 | 546.330 | 0.35% |
Highest: 552.151 | Lowest: 544.481 | Difference: 7.670 | Average: 547.623 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review