Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Consolidado Ficfi Multimercado Crédito Privado - Investimento No Exterior (0P0000UCU3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
550.746 -1.400    -0.25%
06/01 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRCSL5CTF006 
S/N:  08.087.383/0001-99
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
CONSOLIDADO FIC FI MULTIMERCADO CRÉDITO PRIVADO - 550.746 -1.400 -0.25%

0P0000UCU3 Historical Data

 
Get free historical data for 0P0000UCU3 fund. You'll find the end of day price of the Consolidado Ficfi Multimercado Crédito Privado - Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2024 - 03/06/2025
 
Date Price Open High Low Change %
Jan 06, 2025 550.746 550.746 550.746 550.746 -0.25%
Jan 03, 2025 552.151 552.151 552.151 552.151 0.04%
Jan 02, 2025 551.918 551.918 551.918 551.918 0.19%
Dec 31, 2024 550.881 550.881 550.881 550.881 0.05%
Dec 30, 2024 550.607 550.607 550.607 550.607 0.13%
Dec 27, 2024 549.871 549.871 549.871 549.871 0.19%
Dec 26, 2024 548.841 548.841 548.841 548.841 0.06%
Dec 18, 2024 548.489 548.489 548.489 548.489 0.61%
Dec 17, 2024 545.167 545.167 545.167 545.167 -0.22%
Dec 16, 2024 546.366 546.366 546.366 546.366 0.35%
Dec 13, 2024 544.481 544.481 544.481 544.481 -0.11%
Dec 12, 2024 545.106 545.106 545.106 545.106 -0.08%
Dec 11, 2024 545.546 545.546 545.546 545.546 0.09%
Dec 10, 2024 545.063 545.063 545.063 545.063 -0.09%
Dec 09, 2024 545.545 545.545 545.545 545.545 -0.29%
Dec 06, 2024 547.156 547.156 547.156 547.156 0.34%
Dec 05, 2024 545.296 545.296 545.296 545.296 -0.16%
Dec 04, 2024 546.167 546.167 546.167 546.167 -0.10%
Dec 03, 2024 546.741 546.741 546.741 546.741 0.08%
Dec 02, 2024 546.330 546.330 546.330 546.330 0.35%
Highest: 552.151 Lowest: 544.481 Difference: 7.670 Average: 547.623 Change %: 1.156
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UCU3 Comments

Write your thoughts about Consolidado Ficfi Multimercado Crédito Privado - Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email