
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.35% |
Aug 04, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | 0.05% |
Aug 01, 2025 | 6.485 | 6.485 | 6.491 | 6.485 | -0.09% |
Jul 31, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | -0.88% |
Jul 30, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.90% |
Jul 29, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.66% |
Jul 28, 2025 | 6.448 | 6.448 | 6.540 | 6.448 | -1.19% |
Jul 25, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -0.22% |
Jul 24, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -1.21% |
Jul 23, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 1.25% |
Jul 22, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.61% |
Jul 21, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.39% |
Jul 18, 2025 | 6.604 | 6.604 | 6.728 | 6.604 | -1.84% |
Jul 17, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | 0.16% |
Jul 16, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | 0.55% |
Jul 15, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 1.23% |
Jul 14, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | -0.20% |
Jul 11, 2025 | 6.612 | 6.612 | 6.662 | 6.612 | -0.74% |
Jul 10, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | -1.28% |
Jul 09, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.40% |
Jul 08, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.33% |
Highest: 6.775 | Lowest: 6.448 | Difference: 0.328 | Average: 6.590 | Change %: -4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review