
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | 1.19% |
Aug 27, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | 1.35% |
Aug 26, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | -0.21% |
Aug 25, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.62% |
Aug 22, 2025 | 6.852 | 6.852 | 6.852 | 6.700 | 2.26% |
Aug 21, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.50% |
Aug 20, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.36% |
Aug 19, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -2.23% |
Aug 18, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | 0.72% |
Aug 15, 2025 | 6.814 | 6.814 | 6.814 | 6.734 | 1.19% |
Aug 14, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.20% |
Aug 13, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -1.60% |
Aug 12, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 3.05% |
Aug 11, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | -0.91% |
Aug 08, 2025 | 6.715 | 6.715 | 6.715 | 6.693 | 0.33% |
Aug 07, 2025 | 6.693 | 6.693 | 6.693 | 6.693 | 1.58% |
Aug 06, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 1.20% |
Aug 05, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.35% |
Aug 04, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | 0.05% |
Aug 01, 2025 | 6.485 | 6.485 | 6.491 | 6.485 | -0.09% |
Jul 31, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | -0.88% |
Jul 30, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.90% |
Highest: 7.056 | Lowest: 6.485 | Difference: 0.570 | Average: 6.727 | Change %: 8.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review