
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 6.612 | 6.612 | 6.662 | 6.612 | -0.74% |
Jul 10, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | -1.28% |
Jul 09, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.40% |
Jul 08, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.33% |
Jul 07, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | -1.09% |
Jul 04, 2025 | 6.873 | 6.873 | 6.873 | 6.865 | 0.10% |
Jul 03, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 1.64% |
Jul 02, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | -2.41% |
Jul 01, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | -0.29% |
Jun 30, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | 1.28% |
Jun 27, 2025 | 6.853 | 6.853 | 6.895 | 6.853 | -0.61% |
Jun 26, 2025 | 6.895 | 6.895 | 6.895 | 6.895 | 0.65% |
Jun 25, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -1.03% |
Jun 24, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | 2.06% |
Jun 23, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 0.01% |
Jun 20, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | -0.99% |
Jun 18, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.17% |
Jun 17, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.43% |
Jun 16, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 1.69% |
Highest: 6.941 | Lowest: 6.612 | Difference: 0.329 | Average: 6.821 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review