
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.39% |
Aug 04, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.06% |
Aug 01, 2025 | 2.642 | 2.642 | 2.647 | 2.642 | -0.17% |
Jul 31, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.85% |
Jul 30, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.91% |
Jul 29, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.65% |
Jul 28, 2025 | 2.628 | 2.628 | 2.664 | 2.628 | -1.15% |
Jul 25, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -0.21% |
Jul 24, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -1.22% |
Jul 23, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 1.23% |
Jul 22, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.56% |
Jul 21, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -0.38% |
Jul 18, 2025 | 2.689 | 2.689 | 2.741 | 2.689 | -1.89% |
Jul 17, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.19% |
Jul 16, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.56% |
Jul 15, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 1.26% |
Jul 14, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.23% |
Jul 11, 2025 | 2.693 | 2.693 | 2.714 | 2.693 | -0.75% |
Jul 10, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | -1.30% |
Jul 09, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.38% |
Jul 08, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.30% |
Highest: 2.760 | Lowest: 2.628 | Difference: 0.132 | Average: 2.685 | Change %: -4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review