
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | 0.40% |
Aug 04, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | 0.07% |
Aug 01, 2025 | 5.814 | 5.814 | 5.824 | 5.814 | -0.17% |
Jul 31, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.84% |
Jul 30, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | 0.92% |
Jul 29, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 0.66% |
Jul 28, 2025 | 5.781 | 5.781 | 5.848 | 5.781 | -1.14% |
Jul 25, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | -0.20% |
Jul 24, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | -1.21% |
Jul 23, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | 1.24% |
Jul 22, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -0.56% |
Jul 21, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | -0.37% |
Jul 18, 2025 | 5.914 | 5.914 | 6.027 | 5.914 | -1.88% |
Jul 17, 2025 | 6.027 | 6.027 | 6.027 | 6.027 | 0.20% |
Jul 16, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | 0.57% |
Jul 15, 2025 | 5.981 | 5.981 | 5.981 | 5.981 | 1.27% |
Jul 14, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | -0.22% |
Jul 11, 2025 | 5.920 | 5.920 | 5.964 | 5.920 | -0.75% |
Jul 10, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | -1.29% |
Jul 09, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | -0.37% |
Jul 08, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | -0.29% |
Highest: 6.065 | Lowest: 5.781 | Difference: 0.283 | Average: 5.905 | Change %: -3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review