Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.21% |
May 06, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.08% |
May 03, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.14% |
May 02, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.21% |
Apr 30, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.10% |
Apr 29, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.18% |
Apr 26, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.10% |
Apr 24, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | -0.31% |
Apr 23, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.02% |
Apr 22, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.29% |
Apr 19, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.00% |
Apr 18, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | -0.12% |
Apr 17, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.25% |
Apr 16, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.39% |
Apr 15, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | -0.43% |
Apr 12, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.23% |
Apr 11, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.12% |
Apr 10, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.08% |
Apr 09, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.21% |
Highest: 5.156 | Lowest: 5.107 | Difference: 0.049 | Average: 5.130 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review