
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.226 | 5.226 | 5.259 | 5.226 | -0.63% |
Apr 02, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -0.06% |
Apr 01, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.08% |
Mar 31, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | -0.06% |
Mar 28, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | -0.04% |
Mar 27, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | -0.11% |
Mar 26, 2025 | 5.269 | 5.269 | 5.272 | 5.269 | -0.06% |
Mar 25, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.04% |
Mar 24, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.06% |
Mar 21, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.00% |
Mar 20, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.04% |
Mar 19, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.19% |
Mar 18, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.00% |
Mar 17, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.15% |
Mar 14, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.04% |
Mar 13, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -0.13% |
Mar 12, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | -0.02% |
Mar 11, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | -0.21% |
Mar 10, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.04% |
Mar 07, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.15% |
Mar 06, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -0.38% |
Highest: 5.278 | Lowest: 5.226 | Difference: 0.052 | Average: 5.262 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review