
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | 0.14% |
Jul 02, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | -0.05% |
Jul 01, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.11% |
Jun 30, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.08% |
Jun 27, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 0.02% |
Jun 26, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | -0.03% |
Jun 25, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | 0.03% |
Jun 24, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | 0.06% |
Jun 23, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 0.08% |
Jun 20, 2025 | 6.533 | 6.533 | 6.533 | 6.531 | 0.03% |
Jun 19, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | -0.08% |
Jun 18, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.08% |
Jun 17, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | -0.02% |
Jun 16, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.06% |
Jun 13, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -0.18% |
Jun 12, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.03% |
Jun 11, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | -0.02% |
Jun 10, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 0.15% |
Jun 09, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.09% |
Jun 06, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | 0.17% |
Jun 05, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | -0.02% |
Highest: 6.561 | Lowest: 6.516 | Difference: 0.045 | Average: 6.539 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review