![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.16% |
Sep 04, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.00% |
Sep 03, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.03% |
Sep 02, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.05% |
Aug 30, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | -0.06% |
Aug 29, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.09% |
Aug 28, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | 0.11% |
Aug 27, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | -0.09% |
Aug 26, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.03% |
Aug 23, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.13% |
Aug 22, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.13% |
Aug 21, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.05% |
Aug 20, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | -0.03% |
Aug 19, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.00% |
Aug 16, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.24% |
Aug 14, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | -0.03% |
Aug 13, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 0.16% |
Aug 12, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 0.09% |
Aug 09, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.11% |
Aug 08, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | 0.10% |
Aug 07, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.06% |
Aug 06, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.24% |
Highest: 6.368 | Lowest: 6.301 | Difference: 0.067 | Average: 6.341 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review