
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.107 | 7.107 | 7.107 | 7.107 | 0.68% |
Jun 25, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | -0.23% |
Jun 24, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | 1.30% |
Jun 23, 2025 | 6.984 | 6.984 | 6.984 | 6.984 | -0.60% |
Jun 20, 2025 | 7.026 | 7.026 | 7.026 | 6.980 | 0.66% |
Jun 19, 2025 | 6.980 | 6.980 | 7.035 | 6.980 | -0.78% |
Jun 18, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | -0.47% |
Jun 17, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.35% |
Jun 16, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | 0.98% |
Jun 13, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | -1.08% |
Jun 12, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | -0.36% |
Jun 11, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | 0.14% |
Jun 10, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | 0.24% |
Jun 09, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 0.13% |
Jun 06, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | -0.18% |
Jun 05, 2025 | 7.104 | 7.104 | 7.104 | 7.104 | -0.10% |
Jun 04, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | 0.61% |
Jun 03, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.08% |
May 30, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | 0.00% |
May 29, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -0.28% |
May 28, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | -0.21% |
May 27, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.03% |
Highest: 7.127 | Lowest: 6.980 | Difference: 0.147 | Average: 7.074 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review