Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.70% |
Jan 22, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | -0.73% |
Jan 21, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | -0.05% |
Jan 20, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | 0.39% |
Jan 17, 2025 | 6.147 | 6.147 | 6.147 | 6.147 | 0.87% |
Jan 16, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.41% |
Jan 15, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 1.36% |
Jan 14, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | 0.40% |
Jan 13, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | -0.35% |
Jan 10, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | -0.59% |
Jan 09, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | -0.36% |
Jan 08, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.94% |
Jan 07, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | -0.26% |
Jan 23, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.70% |
Jan 22, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | -0.73% |
Jan 21, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | -0.05% |
Jan 20, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | 0.39% |
Jan 17, 2025 | 6.147 | 6.147 | 6.147 | 6.147 | 0.87% |
Jan 16, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.41% |
Jan 15, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 1.36% |
Jan 14, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | 0.40% |
Jan 13, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | -0.35% |
Jan 10, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | -0.59% |
Jan 09, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | -0.36% |
Jan 08, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.94% |
Jan 07, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.97% |
Jan 03, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | -0.54% |
Jan 02, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 1.32% |
Dec 30, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -0.05% |
Dec 27, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | 0.58% |
Highest: 6.171 | Lowest: 6.013 | Difference: 0.158 | Average: 6.102 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review