
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | 0.81% |
Jun 25, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | -0.17% |
Jun 24, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 1.27% |
Jun 23, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | -0.16% |
Jun 20, 2025 | 6.233 | 6.233 | 6.233 | 6.222 | 0.18% |
Jun 19, 2025 | 6.222 | 6.222 | 6.250 | 6.222 | -0.45% |
Jun 18, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.29% |
Jun 17, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | -1.00% |
Jun 16, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.70% |
Jun 13, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | -0.90% |
Jun 12, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | -0.53% |
Jun 11, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.02% |
Jun 10, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.58% |
Jun 09, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | 0.21% |
Jun 06, 2025 | 6.329 | 6.329 | 6.329 | 6.329 | 0.40% |
Jun 05, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | -0.11% |
Jun 04, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | 0.24% |
Jun 03, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | 0.11% |
May 30, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | -0.27% |
May 29, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.03% |
Highest: 6.379 | Lowest: 6.222 | Difference: 0.157 | Average: 6.301 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review