
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | 0.10% |
Apr 17, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.26% |
Apr 16, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | -0.56% |
Apr 15, 2025 | 5.860 | 5.860 | 5.860 | 5.820 | 0.69% |
Apr 14, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 1.77% |
Apr 11, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.40% |
Apr 10, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.16% |
Apr 09, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | 1.03% |
Apr 08, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | 0.12% |
Apr 07, 2025 | 5.622 | 5.622 | 5.730 | 5.622 | -5.75% |
Apr 03, 2025 | 5.965 | 5.965 | 6.164 | 5.965 | -3.23% |
Apr 02, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | -0.06% |
Apr 01, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.03% |
Mar 31, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | -0.90% |
Mar 28, 2025 | 6.222 | 6.222 | 6.222 | 6.222 | -1.38% |
Mar 27, 2025 | 6.309 | 6.309 | 6.309 | 6.309 | -0.72% |
Mar 26, 2025 | 6.355 | 6.355 | 6.363 | 6.355 | -0.13% |
Mar 25, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | 0.11% |
Mar 24, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | 0.19% |
Highest: 6.363 | Lowest: 5.622 | Difference: 0.741 | Average: 5.980 | Change %: -7.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review