
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.951 | 5.951 | 5.951 | 5.938 | 0.22% |
May 28, 2025 | 5.938 | 5.938 | 5.938 | 5.931 | 0.12% |
May 27, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.63% |
May 26, 2025 | 5.894 | 5.894 | 5.894 | 5.894 | 0.17% |
May 23, 2025 | 5.884 | 5.884 | 5.902 | 5.884 | -0.30% |
May 22, 2025 | 5.902 | 5.902 | 5.921 | 5.902 | -0.32% |
May 21, 2025 | 5.921 | 5.921 | 5.950 | 5.921 | -0.49% |
May 20, 2025 | 5.950 | 5.950 | 5.955 | 5.950 | -0.08% |
May 19, 2025 | 5.955 | 5.955 | 5.955 | 5.933 | 0.37% |
May 16, 2025 | 5.933 | 5.933 | 5.933 | 5.913 | 0.34% |
May 15, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 0.14% |
May 14, 2025 | 5.905 | 5.905 | 5.905 | 5.892 | 0.22% |
May 13, 2025 | 5.892 | 5.892 | 5.892 | 5.879 | 0.22% |
May 12, 2025 | 5.879 | 5.879 | 5.879 | 5.854 | 0.43% |
May 09, 2025 | 5.854 | 5.854 | 5.854 | 5.841 | 0.22% |
May 08, 2025 | 5.841 | 5.841 | 5.841 | 5.818 | 0.40% |
May 07, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | -0.26% |
May 06, 2025 | 5.833 | 5.833 | 5.842 | 5.833 | -0.15% |
May 05, 2025 | 5.842 | 5.842 | 5.842 | 5.821 | 0.36% |
May 02, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | 1.61% |
Highest: 5.955 | Lowest: 5.818 | Difference: 0.137 | Average: 5.893 | Change %: 3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review