
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.037 | 6.037 | 6.037 | 6.023 | 0.23% |
Jun 24, 2025 | 6.023 | 6.023 | 6.023 | 5.958 | 1.09% |
Jun 23, 2025 | 5.958 | 5.958 | 5.962 | 5.958 | -0.07% |
Jun 20, 2025 | 5.962 | 5.962 | 5.962 | 5.957 | 0.08% |
Jun 19, 2025 | 5.957 | 5.957 | 5.978 | 5.957 | -0.35% |
Jun 18, 2025 | 5.978 | 5.978 | 5.978 | 5.973 | 0.08% |
Jun 17, 2025 | 5.973 | 5.973 | 5.995 | 5.973 | -0.37% |
Jun 16, 2025 | 5.995 | 5.995 | 6.006 | 5.970 | 0.42% |
Jun 13, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | -0.60% |
Jun 12, 2025 | 6.006 | 6.006 | 6.006 | 5.997 | 0.15% |
Jun 11, 2025 | 5.997 | 5.997 | 5.997 | 5.985 | 0.20% |
Jun 10, 2025 | 5.985 | 5.985 | 6.029 | 5.985 | -0.73% |
Jun 09, 2025 | 6.029 | 6.029 | 6.036 | 6.029 | -0.12% |
Jun 06, 2025 | 6.036 | 6.036 | 6.036 | 6.015 | 0.35% |
Jun 05, 2025 | 6.015 | 6.015 | 6.015 | 5.999 | 0.27% |
Jun 04, 2025 | 5.999 | 5.999 | 5.999 | 5.986 | 0.22% |
Jun 03, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.47% |
May 30, 2025 | 5.958 | 5.958 | 5.958 | 5.951 | 0.12% |
May 29, 2025 | 5.951 | 5.951 | 5.951 | 5.938 | 0.22% |
May 28, 2025 | 5.938 | 5.938 | 5.938 | 5.931 | 0.12% |
May 27, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.63% |
Highest: 6.037 | Lowest: 5.931 | Difference: 0.106 | Average: 5.985 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review