
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.69% |
Apr 29, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.66% |
Apr 28, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.23% |
Apr 24, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.94% |
Apr 23, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.93% |
Apr 22, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | 0.07% |
Apr 17, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -0.09% |
Apr 16, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | -0.47% |
Apr 15, 2025 | 5.531 | 5.531 | 5.531 | 5.488 | 0.78% |
Apr 14, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.96% |
Apr 11, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | 0.39% |
Apr 10, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 0.59% |
Apr 09, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.56% |
Apr 08, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | 0.92% |
Apr 07, 2025 | 5.304 | 5.304 | 5.341 | 5.304 | -3.69% |
Apr 03, 2025 | 5.507 | 5.507 | 5.589 | 5.507 | -1.47% |
Apr 02, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | 0.43% |
Apr 01, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.71% |
Mar 31, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | -0.43% |
Mar 28, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -1.33% |
Highest: 5.696 | Lowest: 5.304 | Difference: 0.392 | Average: 5.515 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review