
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.32% |
May 21, 2025 | 5.883 | 5.883 | 5.883 | 5.883 | -0.49% |
May 20, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.08% |
May 19, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | 0.36% |
May 16, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.32% |
May 15, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | 0.14% |
May 14, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | 0.20% |
May 13, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.21% |
May 12, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | 0.43% |
May 09, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 0.22% |
May 08, 2025 | 5.807 | 5.807 | 5.807 | 5.784 | 0.40% |
May 07, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -0.26% |
May 06, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.15% |
May 05, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 0.36% |
May 02, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 1.60% |
Apr 30, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.69% |
Apr 29, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.66% |
Apr 28, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.23% |
Apr 24, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.94% |
Apr 23, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.93% |
Highest: 5.917 | Lowest: 5.555 | Difference: 0.362 | Average: 5.793 | Change %: 6.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review