
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | 0.07% |
Apr 22, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.09% |
Apr 17, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.14% |
Apr 16, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.14% |
Apr 15, 2025 | 5.665 | 5.665 | 5.665 | 5.649 | 0.28% |
Apr 14, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | 0.27% |
Apr 11, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | -0.21% |
Apr 10, 2025 | 5.646 | 5.646 | 5.646 | 5.646 | 0.21% |
Apr 09, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | -0.34% |
Apr 08, 2025 | 5.653 | 5.653 | 5.687 | 5.653 | -0.60% |
Apr 07, 2025 | 5.687 | 5.650 | 5.687 | 5.650 | -0.40% |
Apr 03, 2025 | 5.710 | 5.710 | 5.711 | 5.710 | -0.02% |
Apr 02, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.12% |
Apr 01, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.26% |
Mar 31, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.05% |
Mar 28, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.09% |
Mar 27, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.04% |
Mar 26, 2025 | 5.699 | 5.699 | 5.699 | 5.698 | 0.02% |
Mar 25, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 0.04% |
Mar 24, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.04% |
Highest: 5.718 | Lowest: 5.634 | Difference: 0.084 | Average: 5.682 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review