
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.28% |
Oct 16, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -0.22% |
Oct 15, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.54% |
Oct 14, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.38% |
Oct 13, 2025 | 5.060 | 5.060 | 5.060 | 5.014 | 0.92% |
Oct 10, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -2.03% |
Oct 09, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | 0.00% |
Oct 08, 2025 | 5.118 | 5.118 | 5.118 | 5.083 | 0.69% |
Oct 07, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.10% |
Oct 06, 2025 | 5.088 | 5.088 | 5.088 | 5.061 | 0.53% |
Oct 03, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.20% |
Oct 02, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.40% |
Oct 01, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 1.13% |
Sep 30, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | 0.18% |
Sep 29, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.16% |
Sep 26, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.49% |
Sep 25, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | -0.32% |
Sep 24, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.10% |
Sep 23, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | -0.02% |
Sep 22, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 0.08% |
Highest: 5.118 | Lowest: 4.934 | Difference: 0.184 | Average: 5.025 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review