Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.37% |
Apr 26, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 1.10% |
Apr 24, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.62% |
Apr 23, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.24% |
Apr 22, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.23% |
Apr 19, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.36% |
Apr 18, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.02% |
Apr 17, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.09% |
Apr 16, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -1.53% |
Apr 15, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -1.10% |
Apr 12, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.07% |
Apr 11, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.16% |
Apr 10, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.42% |
Apr 09, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.41% |
Apr 08, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.04% |
Apr 05, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.06% |
Apr 04, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.15% |
Apr 03, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | -0.46% |
Apr 02, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 0.61% |
Highest: 5.470 | Lowest: 5.312 | Difference: 0.158 | Average: 5.395 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review