
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.27% |
Jun 03, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | 0.00% |
May 30, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | -0.63% |
May 29, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.32% |
May 28, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.08% |
May 27, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.44% |
May 26, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | -0.21% |
May 23, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.55% |
May 22, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | -0.02% |
May 21, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.38% |
May 20, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | -0.06% |
May 19, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | -0.81% |
May 16, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 0.15% |
May 15, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 0.19% |
May 14, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.28% |
May 13, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | -0.04% |
May 12, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 2.34% |
May 09, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.27% |
May 08, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.74% |
May 07, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.19% |
May 06, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.12% |
Highest: 5.334 | Lowest: 5.130 | Difference: 0.204 | Average: 5.245 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review