
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | -0.32% |
Jun 25, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.54% |
Jun 24, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | 0.70% |
Jun 23, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.40% |
Jun 20, 2025 | 5.189 | 5.189 | 5.190 | 5.189 | -0.02% |
Jun 19, 2025 | 5.190 | 5.190 | 5.221 | 5.190 | -0.59% |
Jun 18, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -0.17% |
Jun 17, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.36% |
Jun 16, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | -0.04% |
Jun 13, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -0.34% |
Jun 12, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | -1.00% |
Jun 11, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.08% |
Jun 10, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.28% |
Jun 09, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.11% |
Jun 06, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.48% |
Jun 05, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | 0.31% |
Jun 04, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.27% |
Jun 03, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | 0.00% |
May 30, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | -0.63% |
May 29, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.32% |
May 28, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.08% |
Highest: 5.284 | Lowest: 5.168 | Difference: 0.116 | Average: 5.226 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review