Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.27% |
May 08, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.06% |
May 07, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.00% |
May 06, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.38% |
May 03, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.10% |
May 02, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.36% |
Apr 30, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.46% |
Apr 29, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.38% |
Apr 26, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 1.10% |
Apr 24, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.60% |
Apr 23, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.24% |
Apr 22, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.26% |
Apr 19, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -2.70% |
May 09, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.27% |
May 08, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.06% |
May 07, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.00% |
May 06, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.38% |
May 03, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.10% |
May 02, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.36% |
Apr 30, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.46% |
Apr 29, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.38% |
Apr 26, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 1.10% |
Apr 24, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.60% |
Apr 23, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.24% |
Apr 22, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.26% |
Apr 19, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.36% |
Apr 18, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.02% |
Apr 17, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.11% |
Apr 16, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -1.56% |
Apr 15, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -1.08% |
Highest: 4.798 | Lowest: 4.656 | Difference: 0.142 | Average: 4.740 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review