
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 0.33% |
Jun 04, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.26% |
Jun 03, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 0.00% |
May 30, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | -0.63% |
May 29, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | -0.33% |
May 28, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.07% |
May 27, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.46% |
May 26, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | -0.22% |
May 23, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | -0.56% |
May 22, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.00% |
May 21, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | -0.37% |
May 20, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | -0.06% |
May 19, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.81% |
May 16, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.15% |
May 15, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.19% |
May 14, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.28% |
May 13, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.04% |
May 12, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 2.33% |
May 09, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 0.26% |
May 08, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | 0.76% |
Highest: 4.676 | Lowest: 4.531 | Difference: 0.145 | Average: 4.607 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review