
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | 2.31% |
Apr 22, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | -0.16% |
Apr 17, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 0.51% |
Apr 16, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -0.58% |
Apr 15, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.94% |
Apr 14, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 1.28% |
Apr 11, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.33% |
Apr 10, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 1.15% |
Apr 09, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | -2.32% |
Apr 08, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.12% |
Apr 07, 2025 | 4.269 | 4.269 | 4.396 | 4.269 | -4.90% |
Apr 03, 2025 | 4.489 | 4.489 | 4.622 | 4.489 | -2.88% |
Apr 02, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | -0.30% |
Apr 01, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | 0.35% |
Mar 31, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.75% |
Mar 28, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | -1.00% |
Mar 27, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 0.11% |
Mar 26, 2025 | 4.697 | 4.697 | 4.705 | 4.697 | -0.17% |
Mar 25, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.02% |
Mar 24, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.36% |
Highest: 4.706 | Lowest: 4.175 | Difference: 0.531 | Average: 4.441 | Change %: -6.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review