
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.00% |
Jul 30, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.00% |
Jul 29, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.05% |
Jul 28, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 0.04% |
Jul 25, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | 0.07% |
Jul 24, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | 0.01% |
Jul 23, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.12% |
Jul 22, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | 0.01% |
Jul 21, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.16% |
Jul 18, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.03% |
Jul 17, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.07% |
Jul 16, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | -0.07% |
Jul 15, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.03% |
Jul 14, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | -0.05% |
Jul 11, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | -0.09% |
Jul 10, 2025 | 7.545 | 7.545 | 7.545 | 7.545 | 0.00% |
Jul 09, 2025 | 7.545 | 7.545 | 7.545 | 7.545 | 0.11% |
Jul 08, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | 0.01% |
Jul 07, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.00% |
Jul 04, 2025 | 7.536 | 7.536 | 7.540 | 7.536 | -0.05% |
Jul 03, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 0.12% |
Jul 02, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.01% |
Jul 01, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.16% |
Highest: 7.573 | Lowest: 7.530 | Difference: 0.043 | Average: 7.547 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review