
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7.585 | 7.585 | 7.595 | 7.585 | -0.13% |
Aug 20, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | -0.01% |
Aug 19, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | 0.05% |
Aug 18, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | -0.03% |
Aug 14, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | -0.03% |
Aug 13, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | 0.16% |
Aug 12, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | -0.01% |
Aug 11, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.04% |
Aug 08, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | 0.01% |
Aug 07, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | 0.11% |
Aug 06, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -0.04% |
Aug 05, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | 0.07% |
Aug 04, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | 0.16% |
Aug 01, 2025 | 7.559 | 7.559 | 7.559 | 7.559 | -0.18% |
Jul 31, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.00% |
Jul 30, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.00% |
Jul 29, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.05% |
Jul 28, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 0.04% |
Jul 25, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | 0.07% |
Highest: 7.596 | Lowest: 7.559 | Difference: 0.037 | Average: 7.580 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review