
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.19% |
Apr 16, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 0.11% |
Apr 15, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | 0.23% |
Apr 14, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.52% |
Apr 11, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | -0.12% |
Apr 10, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.72% |
Apr 09, 2025 | 7.216 | 7.216 | 7.216 | 7.216 | -0.72% |
Apr 08, 2025 | 7.268 | 7.268 | 7.306 | 7.268 | -0.52% |
Apr 07, 2025 | 7.306 | 7.242 | 7.306 | 7.242 | -0.79% |
Apr 03, 2025 | 7.364 | 7.364 | 7.388 | 7.364 | -0.32% |
Apr 02, 2025 | 7.388 | 7.388 | 7.388 | 7.388 | -0.12% |
Apr 01, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | 0.15% |
Mar 31, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | -0.19% |
Mar 28, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -0.05% |
Mar 27, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | -0.08% |
Mar 26, 2025 | 7.410 | 7.410 | 7.414 | 7.410 | -0.05% |
Mar 25, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.08% |
Mar 24, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | 0.00% |
Mar 21, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | -0.01% |
Mar 20, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | -0.03% |
Highest: 7.414 | Lowest: 7.216 | Difference: 0.198 | Average: 7.349 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review