
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.06% |
Jun 25, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.00% |
Jun 24, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.06% |
Jun 23, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | 0.07% |
Jun 20, 2025 | 10.460 | 10.460 | 10.460 | 10.451 | 0.09% |
Jun 19, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | -0.21% |
Jun 18, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.11% |
Jun 17, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | -0.05% |
Jun 16, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | 0.12% |
Jun 13, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.24% |
Jun 12, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.11% |
Jun 11, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.02% |
Jun 10, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.19% |
Jun 09, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | 0.11% |
Jun 06, 2025 | 10.436 | 10.436 | 10.436 | 10.436 | 0.12% |
Jun 05, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.00% |
Jun 04, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.10% |
Jun 03, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | -0.02% |
May 30, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.03% |
Highest: 10.479 | Lowest: 10.414 | Difference: 0.065 | Average: 10.454 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review