
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.60% |
Mar 27, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | -0.22% |
Mar 26, 2025 | 5.551 | 5.551 | 5.579 | 5.551 | -0.50% |
Mar 25, 2025 | 5.579 | 5.579 | 5.580 | 5.579 | -0.02% |
Mar 24, 2025 | 5.580 | 5.580 | 5.580 | 5.554 | 0.47% |
Mar 21, 2025 | 5.554 | 5.554 | 5.560 | 5.554 | -0.11% |
Mar 20, 2025 | 5.560 | 5.560 | 5.560 | 5.559 | 0.02% |
Mar 19, 2025 | 5.559 | 5.559 | 5.559 | 5.529 | 0.54% |
Mar 18, 2025 | 5.529 | 5.529 | 5.557 | 5.529 | -0.50% |
Mar 17, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.22% |
Mar 14, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.27% |
Mar 13, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.05% |
Mar 12, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | -0.41% |
Mar 11, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.02% |
Mar 10, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | -0.96% |
Mar 07, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.20% |
Mar 06, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -0.75% |
Mar 05, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | -0.65% |
Mar 04, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.71% |
Mar 03, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | -0.88% |
Highest: 5.673 | Lowest: 5.506 | Difference: 0.167 | Average: 5.568 | Change %: -3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review