
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5.795 | 5.795 | 5.830 | 5.795 | -0.60% |
Aug 04, 2025 | 5.830 | 5.830 | 5.830 | 5.797 | 0.57% |
Aug 01, 2025 | 5.797 | 5.797 | 5.822 | 5.797 | -0.43% |
Jul 31, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.05% |
Jul 30, 2025 | 5.825 | 5.825 | 5.838 | 5.825 | -0.22% |
Jul 29, 2025 | 5.838 | 5.838 | 5.844 | 5.838 | -0.10% |
Jul 28, 2025 | 5.844 | 5.844 | 5.844 | 5.821 | 0.40% |
Jul 25, 2025 | 5.821 | 5.821 | 5.821 | 5.810 | 0.19% |
Jul 24, 2025 | 5.810 | 5.810 | 5.830 | 5.810 | -0.34% |
Jul 23, 2025 | 5.830 | 5.830 | 5.830 | 5.829 | 0.02% |
Jul 22, 2025 | 5.829 | 5.829 | 5.830 | 5.829 | -0.02% |
Jul 21, 2025 | 5.830 | 5.830 | 5.830 | 5.811 | 0.33% |
Jul 18, 2025 | 5.811 | 5.811 | 5.822 | 5.811 | -0.19% |
Jul 17, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.31% |
Jul 16, 2025 | 5.804 | 5.804 | 5.804 | 5.786 | 0.31% |
Jul 15, 2025 | 5.786 | 5.786 | 5.786 | 5.779 | 0.12% |
Jul 14, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | 0.16% |
Jul 11, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | -0.33% |
Jul 10, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.00% |
Jul 09, 2025 | 5.789 | 5.789 | 5.789 | 5.787 | 0.03% |
Jul 08, 2025 | 5.787 | 5.787 | 5.788 | 5.787 | -0.02% |
Jul 07, 2025 | 5.788 | 5.788 | 5.839 | 5.788 | -0.87% |
Highest: 5.844 | Lowest: 5.770 | Difference: 0.074 | Average: 5.809 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review