
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.448 | 5.448 | 5.483 | 5.448 | -0.64% |
Apr 15, 2025 | 5.483 | 5.483 | 5.503 | 5.483 | -0.36% |
Apr 14, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.11% |
Apr 11, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | 0.49% |
Apr 10, 2025 | 5.470 | 5.470 | 5.565 | 5.470 | -1.71% |
Apr 09, 2025 | 5.565 | 5.565 | 5.565 | 5.390 | 3.25% |
Apr 08, 2025 | 5.390 | 5.390 | 5.421 | 5.390 | -0.57% |
Apr 07, 2025 | 5.421 | 5.440 | 5.440 | 5.421 | -0.59% |
Apr 03, 2025 | 5.453 | 5.453 | 5.518 | 5.453 | -1.18% |
Apr 02, 2025 | 5.518 | 5.518 | 5.518 | 5.510 | 0.15% |
Apr 01, 2025 | 5.510 | 5.510 | 5.511 | 5.510 | -0.02% |
Mar 31, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | 0.09% |
Mar 28, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.60% |
Mar 27, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | -0.22% |
Mar 26, 2025 | 5.551 | 5.551 | 5.579 | 5.551 | -0.50% |
Mar 25, 2025 | 5.579 | 5.579 | 5.580 | 5.579 | -0.02% |
Mar 24, 2025 | 5.580 | 5.580 | 5.580 | 5.554 | 0.47% |
Mar 21, 2025 | 5.554 | 5.554 | 5.560 | 5.554 | -0.11% |
Mar 20, 2025 | 5.560 | 5.560 | 5.560 | 5.559 | 0.02% |
Mar 19, 2025 | 5.559 | 5.559 | 5.559 | 5.529 | 0.54% |
Highest: 5.580 | Lowest: 5.390 | Difference: 0.190 | Average: 5.510 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review