Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.38% |
May 17, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | -0.07% |
May 16, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.13% |
May 15, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 1.01% |
May 14, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.05% |
May 13, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.11% |
May 10, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.22% |
May 09, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.11% |
May 08, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | -0.09% |
May 07, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | -0.27% |
May 06, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.27% |
May 03, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.50% |
May 02, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.54% |
Apr 30, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.61% |
Apr 29, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.42% |
Apr 26, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.71% |
Apr 24, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.02% |
Apr 23, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.34% |
Apr 22, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.19% |
Highest: 5.548 | Lowest: 5.370 | Difference: 0.178 | Average: 5.461 | Change %: 3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review