
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.17% |
Aug 27, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 0.40% |
Aug 26, 2025 | 5.777 | 5.777 | 5.777 | 5.752 | 0.43% |
Aug 25, 2025 | 5.752 | 5.752 | 5.772 | 5.752 | -0.35% |
Aug 22, 2025 | 5.772 | 5.772 | 5.772 | 5.735 | 0.65% |
Aug 21, 2025 | 5.735 | 5.735 | 5.744 | 5.735 | -0.16% |
Aug 20, 2025 | 5.744 | 5.744 | 5.750 | 5.744 | -0.10% |
Aug 19, 2025 | 5.750 | 5.750 | 5.786 | 5.750 | -0.62% |
Aug 18, 2025 | 5.786 | 5.786 | 5.786 | 5.784 | 0.03% |
Aug 14, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -0.31% |
Aug 13, 2025 | 5.802 | 5.802 | 5.802 | 5.800 | 0.03% |
Aug 12, 2025 | 5.800 | 5.800 | 5.800 | 5.775 | 0.43% |
Aug 11, 2025 | 5.775 | 5.775 | 5.792 | 5.775 | -0.29% |
Aug 08, 2025 | 5.792 | 5.792 | 5.792 | 5.788 | 0.07% |
Aug 07, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 0.00% |
Aug 06, 2025 | 5.788 | 5.788 | 5.795 | 5.788 | -0.12% |
Aug 05, 2025 | 5.795 | 5.795 | 5.830 | 5.795 | -0.60% |
Aug 04, 2025 | 5.830 | 5.830 | 5.830 | 5.797 | 0.57% |
Aug 01, 2025 | 5.797 | 5.797 | 5.822 | 5.797 | -0.43% |
Jul 31, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.05% |
Highest: 5.830 | Lowest: 5.735 | Difference: 0.095 | Average: 5.785 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review