Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.65% |
Dec 19, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.20% |
Dec 18, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -1.17% |
Dec 17, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.02% |
Dec 16, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.57% |
Dec 13, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -0.02% |
Dec 12, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.65% |
Dec 11, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.53% |
Dec 10, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.06% |
Dec 09, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | -0.14% |
Dec 06, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.10% |
Dec 05, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.46% |
Dec 04, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.08% |
Dec 03, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.62% |
Dec 02, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.46% |
Nov 29, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.45% |
Nov 28, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.06% |
Nov 27, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | -0.32% |
Nov 26, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.20% |
Nov 25, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.28% |
Highest: 4.975 | Lowest: 4.888 | Difference: 0.087 | Average: 4.933 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review