
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.818 | 4.818 | 4.818 | 4.801 | 0.35% |
Jun 25, 2025 | 4.801 | 4.801 | 4.801 | 4.798 | 0.06% |
Jun 24, 2025 | 4.798 | 4.798 | 4.798 | 4.778 | 0.42% |
Jun 23, 2025 | 4.778 | 4.778 | 4.778 | 4.761 | 0.36% |
Jun 20, 2025 | 4.761 | 4.761 | 4.783 | 4.761 | -0.46% |
Jun 19, 2025 | 4.783 | 4.783 | 4.783 | 4.767 | 0.34% |
Jun 18, 2025 | 4.767 | 4.767 | 4.767 | 4.763 | 0.08% |
Jun 17, 2025 | 4.763 | 4.763 | 4.779 | 4.763 | -0.33% |
Jun 16, 2025 | 4.779 | 4.779 | 4.781 | 4.773 | 0.13% |
Jun 13, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | -0.17% |
Jun 12, 2025 | 4.781 | 4.781 | 4.781 | 4.773 | 0.17% |
Jun 11, 2025 | 4.773 | 4.773 | 4.777 | 4.773 | -0.08% |
Jun 10, 2025 | 4.777 | 4.777 | 4.777 | 4.760 | 0.36% |
Jun 09, 2025 | 4.760 | 4.760 | 4.760 | 4.749 | 0.23% |
Jun 06, 2025 | 4.749 | 4.749 | 4.749 | 4.721 | 0.59% |
Jun 05, 2025 | 4.721 | 4.721 | 4.748 | 4.721 | -0.57% |
Jun 04, 2025 | 4.748 | 4.748 | 4.748 | 4.738 | 0.21% |
Jun 03, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 0.55% |
May 30, 2025 | 4.712 | 4.712 | 4.723 | 4.712 | -0.23% |
May 29, 2025 | 4.723 | 4.723 | 4.723 | 4.716 | 0.15% |
May 28, 2025 | 4.716 | 4.716 | 4.734 | 4.716 | -0.38% |
Highest: 4.818 | Lowest: 4.712 | Difference: 0.106 | Average: 4.763 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review