
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.723 | 4.723 | 4.723 | 4.716 | 0.15% |
May 28, 2025 | 4.716 | 4.716 | 4.734 | 4.716 | -0.38% |
May 27, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | 1.00% |
May 26, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.38% |
May 23, 2025 | 4.705 | 4.705 | 4.705 | 4.697 | 0.17% |
May 22, 2025 | 4.697 | 4.697 | 4.697 | 4.678 | 0.41% |
May 21, 2025 | 4.678 | 4.678 | 4.722 | 4.678 | -0.93% |
May 20, 2025 | 4.722 | 4.722 | 4.740 | 4.722 | -0.38% |
May 19, 2025 | 4.740 | 4.740 | 4.745 | 4.740 | -0.11% |
May 16, 2025 | 4.745 | 4.745 | 4.745 | 4.741 | 0.08% |
May 15, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.15% |
May 14, 2025 | 4.734 | 4.734 | 4.737 | 4.734 | -0.06% |
May 13, 2025 | 4.737 | 4.737 | 4.737 | 4.711 | 0.55% |
May 12, 2025 | 4.711 | 4.711 | 4.711 | 4.637 | 1.60% |
May 09, 2025 | 4.637 | 4.637 | 4.638 | 4.637 | -0.02% |
May 08, 2025 | 4.638 | 4.638 | 4.638 | 4.632 | 0.13% |
May 07, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.13% |
May 06, 2025 | 4.626 | 4.626 | 4.640 | 4.626 | -0.30% |
May 05, 2025 | 4.640 | 4.640 | 4.652 | 4.640 | -0.26% |
Highest: 4.745 | Lowest: 4.626 | Difference: 0.119 | Average: 4.697 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review