Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.65% |
Dec 19, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.21% |
Dec 18, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | -1.17% |
Dec 17, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.02% |
Dec 16, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.56% |
Dec 13, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.02% |
Dec 12, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | -0.66% |
Dec 11, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.55% |
Dec 10, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.05% |
Dec 09, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.14% |
Dec 06, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.10% |
Dec 05, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.46% |
Dec 04, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.08% |
Dec 03, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.63% |
Dec 02, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.46% |
Nov 29, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.44% |
Nov 28, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.07% |
Nov 27, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.34% |
Nov 26, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.22% |
Nov 25, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.27% |
Highest: 5.920 | Lowest: 5.817 | Difference: 0.103 | Average: 5.870 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review