
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | 1.00% |
May 26, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | -0.37% |
May 23, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.16% |
May 22, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.41% |
May 21, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | -0.92% |
May 20, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | -0.39% |
May 19, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | -0.12% |
May 16, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | 0.11% |
May 15, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.14% |
May 14, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.07% |
May 13, 2025 | 5.669 | 5.669 | 5.669 | 5.669 | 0.55% |
May 12, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 1.60% |
May 09, 2025 | 5.549 | 5.549 | 5.549 | 5.549 | -0.02% |
May 08, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.13% |
May 07, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | 0.13% |
May 06, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.31% |
May 05, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.25% |
May 02, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 0.60% |
Apr 30, 2025 | 5.534 | 5.534 | 5.534 | 5.534 | 0.47% |
Apr 29, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 0.00% |
Apr 28, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 0.02% |
Highest: 5.679 | Lowest: 5.508 | Difference: 0.171 | Average: 5.601 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review