
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.07% |
Mar 28, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | -0.59% |
Mar 27, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | -0.21% |
Mar 26, 2025 | 4.263 | 4.263 | 4.285 | 4.263 | -0.51% |
Mar 25, 2025 | 4.285 | 4.285 | 4.286 | 4.285 | -0.02% |
Mar 24, 2025 | 4.286 | 4.286 | 4.286 | 4.265 | 0.49% |
Mar 21, 2025 | 4.265 | 4.265 | 4.270 | 4.265 | -0.12% |
Mar 20, 2025 | 4.270 | 4.270 | 4.270 | 4.269 | 0.02% |
Mar 19, 2025 | 4.269 | 4.269 | 4.269 | 4.247 | 0.52% |
Mar 18, 2025 | 4.247 | 4.247 | 4.268 | 4.247 | -0.49% |
Mar 17, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | 0.23% |
Mar 14, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 0.26% |
Mar 13, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.05% |
Mar 12, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | -0.40% |
Mar 11, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -0.02% |
Mar 10, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | -0.95% |
Mar 07, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.19% |
Mar 06, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | -0.74% |
Mar 05, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | -0.67% |
Mar 04, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 0.69% |
Mar 03, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.87% |
Highest: 4.357 | Lowest: 4.229 | Difference: 0.128 | Average: 4.274 | Change %: -3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review