
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | -0.32% |
Jul 01, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | 0.05% |
Jun 30, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.04% |
Jun 27, 2025 | 13.314 | 13.314 | 13.314 | 13.308 | 0.04% |
Jun 26, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -0.04% |
Jun 25, 2025 | 13.314 | 13.314 | 13.314 | 13.314 | 0.04% |
Jun 24, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | 0.04% |
Jun 23, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | 0.04% |
Jun 20, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | 0.04% |
Jun 18, 2025 | 13.292 | 13.292 | 13.292 | 13.292 | 0.04% |
Jun 17, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | 0.04% |
Jun 16, 2025 | 13.281 | 13.281 | 13.281 | 13.281 | 0.04% |
Jun 13, 2025 | 13.275 | 13.275 | 13.275 | 13.270 | 0.04% |
Jun 12, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.04% |
Jun 11, 2025 | 13.264 | 13.264 | 13.264 | 13.259 | 0.04% |
Jun 10, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.04% |
Jun 09, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | 0.04% |
Jun 06, 2025 | 13.248 | 13.248 | 13.248 | 13.242 | 0.04% |
Jun 05, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | 0.04% |
Jun 04, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | 0.04% |
Highest: 13.326 | Lowest: 13.237 | Difference: 0.089 | Average: 13.284 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review