
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 0.89% |
Apr 23, 2025 | 29.404 | 29.404 | 29.404 | 29.404 | 1.31% |
Apr 22, 2025 | 29.023 | 29.023 | 29.023 | 29.023 | 1.13% |
Apr 17, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | -0.73% |
Apr 16, 2025 | 28.910 | 28.910 | 28.910 | 28.843 | 0.23% |
Apr 15, 2025 | 28.843 | 28.843 | 28.843 | 28.500 | 1.20% |
Apr 14, 2025 | 28.500 | 28.500 | 28.500 | 27.787 | 2.56% |
Apr 11, 2025 | 27.787 | 27.787 | 27.787 | 27.787 | 1.04% |
Apr 10, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | 5.04% |
Apr 09, 2025 | 26.181 | 26.181 | 26.549 | 26.181 | -1.39% |
Apr 08, 2025 | 26.549 | 26.549 | 26.549 | 25.945 | 2.33% |
Apr 07, 2025 | 25.945 | 25.945 | 25.945 | 25.945 | -4.52% |
Apr 04, 2025 | 27.173 | 27.173 | 29.037 | 27.173 | -6.42% |
Apr 03, 2025 | 29.037 | 29.037 | 29.313 | 29.037 | -0.94% |
Apr 02, 2025 | 29.313 | 29.313 | 29.313 | 29.281 | 0.11% |
Apr 01, 2025 | 29.281 | 29.281 | 29.281 | 29.281 | 1.15% |
Mar 31, 2025 | 28.947 | 28.947 | 29.505 | 28.947 | -1.89% |
Mar 28, 2025 | 29.505 | 29.505 | 29.505 | 29.505 | -1.00% |
Mar 27, 2025 | 29.802 | 29.802 | 29.949 | 29.802 | -0.49% |
Mar 26, 2025 | 29.949 | 29.949 | 30.249 | 29.949 | -0.99% |
Highest: 30.249 | Lowest: 25.945 | Difference: 4.305 | Average: 28.501 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review